EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADJ: Adler Group SA

02 Oct 2025
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
200K
CHG(%):
7.00		PREV:
0.2000		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18600.18600.18600.1860200K
01 Oct 250.20000.20000.20000.20000
30 Sep 250.20000.20000.20000.20000
29 Sep 250.20000.21200.20000.2120100
26 Sep 250.20000.20000.20000.2000300
25 Sep 250.20000.20000.20000.2000300
24 Sep 250.20400.20400.20400.2040300
23 Sep 250.20000.20000.20000.200012.5K
22 Sep 250.22000.22000.20200.202012.5K
19 Sep 250.21000.21000.21000.21005K

COMPANY PROFILE

Name:Adler Group SA
About:Adler Group S.A. engages in the purchase, development, and management of multi-family residential real estate properties in Germany. It operates through Residential property Management, Privatisation, Adler RE, and Consus segments. The company is involved in the rental and management of residential properties, including modernization and maintenance of properties, management of tenancy agreements, and marketing of residential units. It also engages in holding, operation, and sale of residential and commercial units; modernization, maintenance, and management of non-vacant units; and development of middle-income houses, as well as invests in residential properties. The company was formerly known as ADO Properties S.A. and changed its name to Adler Group S.A. in September 2020. Adler Group S.A. was founded in 2006 and is based in Luxembourg, Luxembourg.
Sector:Real Estate
Address:55 Allée Scheffer, Luxembourg, Luxembourg, 2520
Website:https://www.adler-group.com
ISIN:LU1250154413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.41
Price to Book:0.03
Price to Sales:0.10
Shares:151.63M
Market Cap:28.2M

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.21
MA100:0.22
MA200:0.25
RSI14:39.81
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.21
Week Low:0.19
Month High:0.22
Month Low:0.19
Year High:0.44
Year Low:0.18
Volatility:12.09

RECENT DIVIDENDS

Date Amount
28 Jun 2021$0.46
19 Jun 2019$0.66
18 Jun 2018$0.53
05 May 2017$0.45
04 May 2017$0.39
04 May 2016$0.31
29 Apr 2016$0.35