EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADN1: Adesso SE

03 Oct 2025
LAST:

97.80

CHANGE:
 0.10		OPEN:
97.80		HIGH:
97.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.10		PREV:
97.90		LOW:
97.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2597.8097.8097.8097.8020
02 Oct 2597.7097.9097.7097.9020
01 Oct 2597.7098.2097.7098.2050
30 Sep 2598.2098.2098.2098.200
29 Sep 2597.8097.8097.8097.8080
26 Sep 2599.5099.5099.5099.5080
25 Sep 25102.20102.20102.20102.2080
24 Sep 25100.40102.40100.40101.4080
23 Sep 25100.20100.20100.00100.0050
22 Sep 2599.7099.7099.7099.709

COMPANY PROFILE

Name:Adesso SE
About:adesso SE, together with its subsidiaries, provides IT services in Germany, Austria, Switzerland, and internationally. It operates through two segments, IT Services and IT Solutions. The company offers industry-specific IT consulting and software development services; and distributes software products and industry-specific or industry-neutral solutions. The company provides application management, data and analytics, digital and customer experience, interaction room, IT management and organizational consulting, SmartShore, security, and other services. It serves automotive, banks/financial services, utilities, healthcare, retail, life sciences, lottery, manufacturing, media and entertainment, food, exhibition, sports, public authorities, public transportation, and insurance industries. The company was founded in 1997 and is based in Dortmund, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Adessoplatz 1, Dortmund, Germany, 44269
Website:https://www.adesso.de
ISIN:DE000A0Z23Q5
LEI:529900KOICE97ZSA1O52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.98
MA10:99.27
MA20:98.08
MA50:88.48
MA100:88.25
MA200:90.51
RSI14:44.38
WPR14:-100.00
MTM14:-1.20
ROC14:-0.01
ATR:1.35
Week High:99.50
Week Low:97.70
Month High:103.20
Month Low:84.70
Year High:110.24
Year Low:62.63
Volatility:4.46

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.70
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36
01 Jun 2016$0.30