EODData

FRA, ADV: Adtran Networks SE

08 Oct 2025
LAST:

21.60

CHANGE:
 0.10
OPEN:
21.60
HIGH:
21.60
ASK:
0.00
VOLUME:
50
CHG(%):
0.47
PREV:
21.50
LOW:
21.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2521.6021.6021.6021.6050
07 Oct 2521.5021.5021.5021.500
06 Oct 2521.5021.5021.5021.5050
02 Oct 2521.4021.5021.4021.5050
01 Oct 2521.4021.4021.4021.400
30 Sep 2521.5021.5021.5021.500
29 Sep 2521.4021.4021.4021.4050
26 Sep 2521.4021.4021.4021.4050
25 Sep 2521.5021.5021.5021.5050
24 Sep 2521.4021.4021.4021.4050

COMPANY PROFILE

Name:Adtran Networks SE
About:Adtran Networks SE engages in the development, manufacture, and sale of optical and Ethernet-based networking solutions for telecommunications carriers and enterprises to deliver data, storage, voice, and video services. The company offers open optical transport solutions, such as FSP 3000 open terminals, FSP 3000 open line systems, and pluggables and subsystems; network infrastructure assurance solutions; fiber access and aggregation solutions; and residential solutions, such as optical network terminals, mesh Wi-Fi gateways and satellites, and cloud managed Wi-Fi solutions. It also provides enclosures and cabinets; business solutions, including access routers and IP gateways, enterprise switching, enterprise wireless, packet edge, and network virtualization; cloud software comprising management and orchestration solutions, and SaaS applications; timing and synchronization solutions; and services, such as consulting and education, deployment, cloud and software, support, and training services, as well as technology services. The company sells its products to telecommunications service providers, private companies, universities, and government agencies through a network of distribution partners. It operates in Germany, rest of Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company was formerly known as ADVA Optical Networking SE and changed its name to Adtran Networks SE in June 2023. The company was founded in 1994 and is headquartered in Munich, Germany. Adtran Networks SE operates as a subsidiary of ADTRAN Holdings, Inc.
Sector:Technology
Industry:Communication Equipment
Address:Campus Martinsried, Munich, Germany, 82152
Website:https://www.adtran.com
ISIN:DE0005103006
LEI:5299001QZNN0TKI9J120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.50
MA10:21.47
MA20:21.31
MA50:21.00
MA100:20.74
MA200:20.42
STO9:100.00
STO14:100.00
RSI14:69.23
MTM14:0.50
ROC14:0.02
ATR:0.09
Week High:21.60
Week Low:21.40
Month High:21.60
Month Low:21.00
Year High:21.60
Year Low:19.09
Volatility:2.77

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.52