EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADX: ACANTHE DEVELOPPEM. O.N.

02 Oct 2025
LAST:

0.2310

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2380		ASK:
0.0000		VOLUME:
10
CHG(%):
1.32		PREV:
0.2280		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.22800.23800.22800.231010
01 Oct 250.23400.23500.22800.228010
30 Sep 250.23600.24000.23400.23400
29 Sep 250.23600.24100.23600.236010
26 Sep 250.23500.24100.23500.236010
25 Sep 250.23800.24200.23500.235010
24 Sep 250.24100.24300.23800.238010
23 Sep 250.23600.24500.23600.241010
22 Sep 250.24400.25000.23600.236010
19 Sep 250.23800.25200.23800.244010

COMPANY PROFILE

Name:ACANTHE DEVELOPPEM. O.N.
About:ACANTHE DÉVELOPPEMENT is a European Company, with a capital of "22,468,153, whose registered office is located in Paris 8th, 55 rue Pierre Charron, and registered with the Paris Trade and Companies Register under number 735 620 205. ACANTHE DÉVELOPPEMENT shares are listed on Euronext Paris of NYSE Euronext (compartment C, ISIN FR 0000064602).
Sector:Real Estate
Industry:REIT - Office
Address:55 rue Pierre Charron, Paris, France, 75008
Website:https://www.acanthedeveloppement.fr
ISIN:FR0000064602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.08
EPS Ratio:3.05
Price to Book:0.40
Price to Sales:13.48
EBITDA:1.08M
Shares:165.36M
Market Cap:38.2M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.24
MA20:0.25
MA50:0.27
MA100:0.29
MA200:0.29
STO9:13.64
STO14:6.38
RSI14:25.30
WPR14:-92.86
MTM14:-0.03
ROC14:-0.13
ATR:0.01
Week High:0.24
Week Low:0.23
Month High:0.28
Month Low:0.23
Year High:0.41
Year Low:0.23
Volatility:3.51

RECENT SPLITS

Date Ratio
27 Aug 20131-2

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.06
19 Oct 2023$0.10
13 Sep 2023$0.05
26 Sep 2019$0.01
07 Feb 2018$0.30
03 Nov 2017$0.10
23 Nov 2016$0.30
13 Jul 2016$0.12
17 Aug 2015$0.27
25 Aug 2014$0.03