EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADX: ACANTHE DEVELOPPEM. O.N.

31 Mar 2026
LAST:

0.2030

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.2230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.01		PREV:
0.1990		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.19900.22300.19900.20300
30 Mar 260.19800.22300.19800.19900
27 Mar 260.19900.22200.19800.19800
26 Mar 260.20300.22300.19900.19901.8K
25 Mar 260.19700.22400.19700.20301.8K
24 Mar 260.19600.22100.19600.19701.8K
23 Mar 260.19400.22000.19400.19601.8K
20 Mar 260.19500.21700.19400.19401.8K
19 Mar 260.20200.22000.19500.19500
18 Mar 260.20200.22000.20200.20200

PROFILE

Name:ACANTHE DEVELOPPEM. O.N.
About:ACANTHE DÉVELOPPEMENT is a European Company, with a capital of "22,468,153, whose registered office is located in Paris 8th, 55 rue Pierre Charron, and registered with the Paris Trade and Companies Register under number 735 620 205. ACANTHE DÉVELOPPEMENT shares are listed on Euronext Paris of NYSE Euronext (compartment C, ISIN FR 0000064602).
Sector:Real Estate
Industry:REIT - Office
Address:55 rue Pierre Charron, Paris, France, 75008
Website:https://www.acanthedeveloppement.fr
ISIN:FR0000064602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
Price to Sales:10.99 
Price to Book:1.00 
Profit Margin:-0.56 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.05 
Revenue:3.73M 
EBITDA:862.0K 
Shares:120.13M 
Market Cap:24.39M 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.202.2%
MA20:0.202.1%
MA50:0.201.1%
MA100:0.201.9%
MA200:0.2315.7%
STO9:30.00
STO14:30.00
RSI14:61.76 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2210.3%
Week Low:0.203.6%
Month High:0.2310.8%
Month Low:0.1915.7%
Year High:0.3994.1%
Year Low:0.1816.0%
Volatility:9.68 

RECENT SPLITS

Date Ratio
27 Aug 20131-2

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.06
19 Oct 2023$0.10
13 Sep 2023$0.05
26 Sep 2019$0.01
08 Feb 2018$0.30
07 Feb 2018$0.30
03 Nov 2017$0.10
23 Nov 2016$0.30
13 Jul 2016$0.12
17 Aug 2015$0.27