EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE0: Redox Limited

31 Jul 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.1802.1802.1802.1800
30 Jul 262.1802.1802.1802.1800
29 Jul 262.2202.2202.2202.2200
28 Jul 262.2402.2402.2402.2400
27 Jul 262.2202.2202.2202.2200
24 Jul 262.1802.1802.1802.1800
23 Jul 262.2402.2402.2402.2400
22 Jul 262.2602.2602.2602.2600
21 Jul 262.2602.2602.2602.2600
20 Jul 262.2202.2402.2202.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Sales:0.87 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:782.85M 
EBITDA:122.94M 

TECHNICAL INDICATORS

MA5:2.211.3%
MA10:2.221.9%
MA20:2.190.3%
MA50:2.141.9%
MA100:1.999.4%
RSI14:56.00
WPR14:-100.00 
ATR:0.04 
Week High:2.242.8%
Week Low:2.180.0%
Month High:2.326.4%
Month Low:2.10
Volatility:39.32 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.04
26 Aug 2025$0.04
03 Mar 2025$0.03