EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE0: Redox Limited

02 Oct 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.0402.0402.0402.0400
01 Oct 262.0402.0402.0402.0400
30 Sep 262.0802.0802.0802.0800
29 Sep 262.1202.1202.1202.1200
28 Sep 262.0802.0802.0802.0800
25 Sep 262.0802.0802.0802.0800
24 Sep 262.1202.1202.1202.1200
23 Sep 262.1002.1002.1002.1000
22 Sep 262.1002.1002.1002.1000
21 Sep 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:0.87 
Price to Book:3.30 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:785.01M 
EBITDA:122.94M 

TECHNICAL INDICATORS

MA5:2.071.6%
MA10:2.092.3%
MA20:2.082.0%
MA50:2.134.6%
MA100:2.113.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.123.9%
Week Low:2.040.0%
Month High:2.123.9%
Month Low:2.02
Volatility:42.19 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.04
26 Aug 2025$0.04
03 Mar 2025$0.03