EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE4: Ameren Corporation

02 Oct 2025
LAST:

88.00

CHANGE:
 0.50		OPEN:
88.00		HIGH:
88.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
88.50		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2588.0088.0088.0088.00100
01 Oct 2588.5088.5088.5088.50100
30 Sep 2588.0088.0088.0088.000
29 Sep 2587.0087.0087.0087.0045
26 Sep 2586.0086.0086.0086.0045
25 Sep 2585.5085.5085.5085.5045
24 Sep 2585.0085.0085.0085.0045
23 Sep 2583.5083.5083.5083.5045
22 Sep 2584.0084.0084.0084.0045
19 Sep 2583.5083.5083.5083.5045

COMPANY PROFILE

Name:Ameren Corporation
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com
ISIN:US0236081024
LEI:XRZQ5S7HYJFPHJ78L959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.04
DivYield:0.03
Div/Share:2.76
Price to Book:2.19
Price to Sales:2.86
EBITDA:3.301B
Shares:270.41M
Market Cap:23.796B

TECHNICAL INDICATORS

MA5:87.50
MA10:85.90
MA20:85.23
MA50:85.88
MA100:84.50
MA200:86.97
STO9:90.00
STO14:91.67
RSI14:63.64
WPR14:-8.33
MTM14:2.50
ROC14:0.03
ATR:0.79
Week High:88.50
Week Low:85.50
Month High:88.50
Month Low:82.50
Year High:99.38
Year Low:77.94
Volatility:1.41

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.61
11 Mar 2025$0.61
11 Dec 2024$0.58
11 Sep 2024$0.58
12 Jun 2024$0.58
12 Mar 2024$0.58
12 Dec 2023$0.54
12 Sep 2023$0.54
13 Jun 2023$0.54
14 Mar 2023$0.54