EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE4: Ameren Corporation

18 Jun 2026
LAST:

93.98

CHANGE:
 0.46		OPEN:
93.98		HIGH:
93.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
94.44		LOW:
93.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2693.9893.9893.9893.980
17 Jun 2694.4494.4494.4494.4410
16 Jun 2693.9693.9693.9693.9625
15 Jun 2693.3094.7093.3094.7025
12 Jun 2692.9492.9492.9492.940
11 Jun 2693.5293.5293.5293.52319
10 Jun 2692.7092.7092.7092.702
09 Jun 2691.4891.4891.4891.480
08 Jun 2694.1494.1494.1494.14319
05 Jun 2691.3491.3491.3491.340

PROFILE

Name:Ameren Corporation
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com
ISIN:US0236081024
LEI:XRZQ5S7HYJFPHJ78L959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:20.79 
PEG Ratio:20.79 
Price to Sales:2.63 
Price to Book:2.10 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:2.76 
Revenue:7.335B 
EBITDA:3.259B 
Shares:270.41M 
Market Cap:25.413B 

TECHNICAL INDICATORS

MA5:94.000.0%
MA10:93.320.7%
MA20:93.160.9%
MA50:93.800.2%
MA100:92.981.1%
MA200:90.004.4%
STO9:77.64
STO14:86.05 
RSI14:53.20
WPR14:-13.95 
MTM14:2.02
ROC14:0.02 
ATR:1.25 
Week High:94.700.8%
Week Low:92.941.1%
Month High:95.041.1%
Month Low:89.544.4%
Year High:98.004.3%
Year Low:80.2317.1%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.65
10 Mar 2026$0.65
09 Sep 2025$0.61
10 Jun 2025$0.61
11 Mar 2025$0.61
11 Dec 2024$0.57
11 Sep 2024$0.57
12 Jun 2024$0.57
12 Mar 2024$0.57
12 Dec 2023$0.54