EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE9: Agnico Eagle Mines Limited

08 Dec 2025
LAST:

141.5

CHANGE:
 3.75		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
460
CHG(%):
2.58		PREV:
145.2		LOW:
141.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25146.0146.0141.5141.5460
05 Dec 25146.9148.1144.4145.2160
04 Dec 25144.0146.8143.0146.84.4K
03 Dec 25145.6147.1144.7144.7717
02 Dec 25147.7147.7142.8145.1162
28 Nov 25150.0151.0149.1149.9727
27 Nov 25148.2150.0148.1148.2387
26 Nov 25144.7149.9143.5149.1142
25 Nov 25144.4144.4141.9143.5200
24 Nov 25138.2143.2138.1143.1493

PROFILE

Name:Agnico Eagle Mines Limited
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
ISIN:CA0084741085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Forward P/E:45.47 
PEG Ratio:0.19 
Price to Sales:6.69 
Price to Book:3.00 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:1.60 
Revenue:9.172B 
EBITDA:5.206B 
Shares:502.34M 
Market Cap:71.056B 

TECHNICAL INDICATORS

MA5:144.632.2%
MA10:145.683.0%
MA20:143.971.8%
MA50:142.821.0%
MA100:130.128.7%
MA200:114.9223.1%
STO14:27.92
RSI14:49.39
WPR14:-69.42
MTM14:-2.50
ROC14:-0.02 
ATR:4.53 
Week High:148.054.7%
Week Low:141.450.0%
Month High:151.657.2%
Month Low:134.0023.1%
Year High:161.9014.5%
Year Low:74.3490.3%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.34
02 Sep 2025$0.34
30 May 2025$0.34
28 Feb 2025$0.34
29 Nov 2024$0.34
30 Aug 2024$0.34
29 Aug 2024$0.40
31 May 2024$0.34
30 May 2024$0.40
29 Feb 2024$0.34