EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE9: Agnico Eagle Mines Limited

02 Oct 2025
LAST:

143.0

CHANGE:
 2.15		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
457
CHG(%):
1.48		PREV:
145.2		LOW:
140.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25146.0146.0140.6143.0457
01 Oct 25143.9146.0143.1145.20
30 Sep 25144.0144.0138.0142.00
29 Sep 25141.2143.8141.2142.92.7K
26 Sep 25136.6139.6135.9139.1819
25 Sep 25134.4137.4134.4136.0719
24 Sep 25137.6138.3135.2135.3442
23 Sep 25137.9139.6137.1137.3422
22 Sep 25138.9142.0136.4136.41.1K
19 Sep 25130.7136.8130.6136.8585

COMPANY PROFILE

Name:Agnico Eagle Mines Limited
About:Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, zinc, and copper. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street East, Toronto, ON, Canada, M5C 2Y7
Website:https://www.agnicoeagle.com
ISIN:CA0084741085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.31
DivYield:0.01
Div/Share:1.60
Price to Book:3.30
Price to Sales:6.60
EBITDA:6.105B
Shares:502.34M
Market Cap:71.835B

TECHNICAL INDICATORS

MA5:142.42
MA10:139.38
MA20:134.45
MA50:123.18
MA100:113.04
MA200:102.68
STO9:71.96
STO14:83.10
RSI14:72.09
WPR14:-12.72
MTM14:12.05
ROC14:0.09
ATR:4.02
Week High:146.00
Week Low:134.35
Month High:146.00
Month Low:125.00
Year High:146.00
Year Low:69.41

RECENT DIVIDENDS

Date Amount
30 May 2025$0.34
28 Feb 2025$0.34
29 Nov 2024$0.34
30 Aug 2024$0.34
29 Aug 2024$0.40
31 May 2024$0.34
30 May 2024$0.40
29 Feb 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34