EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEIN: Allgeier SE

02 Oct 2025
LAST:

18.75

CHANGE:
 0.30		OPEN:
18.35		HIGH:
18.75		ASK:
0.00		VOLUME:
150
CHG(%):
1.63		PREV:
18.45		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.3518.7518.3518.75150
01 Oct 2518.4518.4518.4518.450
30 Sep 2518.5518.5518.5518.550
29 Sep 2518.0518.0518.0518.0570
26 Sep 2518.2518.2518.0518.0570
25 Sep 2518.4518.4518.4518.45100
24 Sep 2518.2518.4018.2518.40100
23 Sep 2518.1518.1518.1518.1565
22 Sep 2517.8517.8517.8517.8565
19 Sep 2517.9018.1017.9018.1065

COMPANY PROFILE

Name:Allgeier SE
About:Allgeier SE provides information technology (IT) solutions and software services in Germany. It operates in two segments, Enterprise IT and mgm technology partners. The company provides software lifecycle services, nearshore-/offshore delivery, big data / business intelligence, industry solutions and cloud, managed services & app management, mobile enterprise/apps, process and IT consulting, IT security, enterprise content management, and IT infrastructure services. It is also involved in designing, developing, launching, and operating business software solutions, such as document management; enterprise resource planning; e-commerce, business process management; business digitalization platform and business efficiency solutions; IT services and open-source software development; consultancy, software solutions; cloud transformation and cloudnative application development, as well as provides field service and asset management. The company is engages in Management consultancy and digital consulting, Business analysis and requirements engineering, software modelling and development, design and usability, web and application security, quality assurance, testing automation, SAP integration, process optimization, cloud services. Allgeier SE was founded in 1977 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Einsteinstrasse 172, Munich, Germany, 81677
Website:https://www.allgeier.com
ISIN:DE000A2GS633
LEI:529900IQAYRZIGKOJL63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.32
DivYield:0.03
Div/Share:0.50
Price to Book:1.59
Price to Sales:0.49
EBITDA:23.72M
Shares:11.5M
Market Cap:215.66M

TECHNICAL INDICATORS

MA5:18.37
MA10:18.28
MA20:18.16
MA50:18.19
MA100:18.72
MA200:17.97
STO9:100.00
STO14:100.00
RSI14:62.71
MTM14:0.80
ROC14:0.04
ATR:0.26
Week High:18.75
Week Low:18.05
Month High:18.75
Month Low:17.20
Year High:22.55
Year Low:13.91
Volatility:4.41

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
26 Jun 2024$0.50
14 Jun 2023$0.50
01 Jul 2022$0.50
09 Jun 2021$0.50
25 Sep 2020$0.50
01 Jul 2019$0.50
02 Jul 2018$0.50
29 Jun 2017$0.50
01 Jul 2016$0.70