EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEMD: Amundi Index Solutions - Amundi Index MSCI Emerging Markets

24 Jul 2026
LAST:

72.27

CHANGE:
 0.75		OPEN:
72.57		HIGH:
72.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
73.01		LOW:
72.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2672.5772.8672.1172.270
23 Jul 2673.7674.1872.8073.010
22 Jul 2672.9973.5972.7873.53626
21 Jul 2673.2873.8473.2773.780
20 Jul 2671.1772.3871.0172.05280
17 Jul 2670.3671.8069.9071.620
16 Jul 2672.9973.0372.1472.250
15 Jul 2674.5974.5972.9873.640
14 Jul 2673.1873.9473.0373.900
13 Jul 2673.8173.8173.1373.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-1.58 
Price to Book:0.25 
EPS Ratio:-10.19 
Shares:2.37M 
Market Cap:171.31M 

TECHNICAL INDICATORS

MA5:72.930.9%
MA10:72.920.9%
MA20:74.162.6%
MA50:74.583.2%
MA100:70.422.6%
MA200:65.819.8%
STO9:21.86
STO14:16.51 
RSI14:34.61 
WPR14:-83.49 
MTM14:-1.89
ROC14:-0.03 
ATR:1.51 
Week High:74.182.7%
Week Low:69.903.4%
Month High:78.188.2%
Month Low:69.909.8%
Year High:80.4311.3%
Year Low:53.4835.1%
Volatility:11.06