EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEMD: Amundi Index Solutions - Amundi Index MSCI Emerging Markets

02 Oct 2026
LAST:

77.25

CHANGE:
 0.45		OPEN:
76.88		HIGH:
77.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
76.80		LOW:
76.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2676.8877.6676.8877.250
01 Oct 2676.0276.8076.0076.800
30 Sep 2676.5476.5575.8975.89200
29 Sep 2676.1676.7676.1676.5210
28 Sep 2676.2076.5175.7876.240
25 Sep 2676.7177.0976.6776.9925
24 Sep 2676.8076.9076.3876.470
23 Sep 2677.4777.5076.7476.820
22 Sep 2677.0277.8276.9477.600
21 Sep 2676.6777.2776.6277.26250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-11.32 
Price to Book:0.59 
EPS Ratio:-14.65 
Shares:711.1K 
Market Cap:54.94M 

TECHNICAL INDICATORS

MA5:76.540.9%
MA10:76.780.6%
MA20:75.961.7%
MA50:74.433.8%
MA100:74.503.7%
MA200:69.3111.5%
STO9:70.66
STO14:86.74 
RSI14:65.90 
WPR14:-8.52 
MTM14:3.72
ROC14:0.05 
ATR:0.92 
Week High:77.660.5%
Week Low:75.781.9%
Month High:77.820.7%
Month Low:73.4911.5%
Year High:80.434.1%
Year Low:57.1035.3%
Volatility:5.94