EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEO: Atmos Energy Corporation

06 Oct 2025
LAST:

145.2

CHANGE:
 1.05		OPEN:
145.2		HIGH:
145.2		ASK:
0.0		VOLUME:
50
CHG(%):
0.73		PREV:
144.1		LOW:
145.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25145.2145.2145.2145.250
02 Oct 25144.1144.1144.1144.150
01 Oct 25144.6144.6144.6144.60
30 Sep 25144.2144.2144.2144.20
29 Sep 25143.6143.6143.6143.650
26 Sep 25142.3142.3142.3142.350
25 Sep 25141.7141.7141.7141.750
24 Sep 25140.9140.9140.9140.950
23 Sep 25137.8137.8137.8137.850
22 Sep 25138.4138.4138.4138.450

COMPANY PROFILE

Name:Atmos Energy Corporation
About:Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. It operates through two segments, Distribution, and Pipeline and Storage. The Distribution segment is involved in the regulated natural gas distribution and related sales operations in eight states. This segment distributes natural gas to approximately 3.3 million residential, commercial, public authority, and industrial customers; and owned 73,689 miles of underground distribution and transmission mains. The Pipeline and Storage segment engages in the pipeline and storage operations. This segment transports natural gas for third parties and manages five underground storage facilities in Texas; provides ancillary services customary to the pipeline industry, including parking arrangements, lending, and inventory sales; and owned 5,645 miles of gas transmission lines. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas.
Sector:Utilities
Address:1800 Three Lincoln Centre, Dallas, TX, United States, 75240
Website:https://www.atmosenergy.com
ISIN:US0495601058
LEI:QVLWEGTD2S8GJMO8D383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.98
EPS Ratio:0.98
DivYield:0.02
Div/Share:3.42
Price to Book:1.99
Price to Sales:4.95
EBITDA:2.242B
Shares:160.52M
Market Cap:23.3B

TECHNICAL INDICATORS

MA5:144.31
MA10:142.26
MA20:141.03
MA50:140.25
MA100:136.71
MA200:137.33
STO9:100.00
STO14:100.00
RSI14:60.43
MTM14:4.70
ROC14:0.03
ATR:1.16
Week High:145.15
Week Low:143.55
Month High:145.15
Month Low:137.30
Year High:146.19
Year Low:123.83
Volatility:1.23

RECENT DIVIDENDS

Date Amount
27 May 2025$0.75
25 Feb 2025$0.75
25 Nov 2024$0.75
26 Aug 2024$0.69
24 May 2024$0.69
23 Feb 2024$0.69
24 Nov 2023$0.69
18 Aug 2023$0.64
19 May 2023$0.64
16 Feb 2023$0.64