EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEP: American Electric Power Co Inc

07 Oct 2025
LAST:

99.40

CHANGE:
 0.20		OPEN:
98.80		HIGH:
99.40		ASK:
0.00		VOLUME:
357
CHG(%):
0.21		PREV:
96.80		LOW:
98.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2598.8099.4098.8099.40357
06 Oct 2597.4097.4097.0097.0030
03 Oct 2596.6096.8096.6096.80300
02 Oct 2596.0096.0096.0096.00350
01 Oct 2595.6096.0095.6096.00350
30 Sep 2593.4093.4093.4093.400
29 Sep 2593.0093.0093.0093.00300
26 Sep 2592.2092.4092.2092.40300
25 Sep 2592.6092.6092.6092.60300
24 Sep 2591.6091.8091.6091.80300

COMPANY PROFILE

Name:American Electric Power Co Inc
About:American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, renewable, nuclear, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in wholesale energy trading and marketing business. It operates approximately 225,000 circuit miles of distribution lines that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission lines; and 23,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
Sector:Utilities
Address:1 Riverside Plaza, Columbus, OH, United States, 43215-2373
Website:https://www.aep.com
ISIN:US0255371017
LEI:1B4S6S7G0TW5EE83BO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.29
EPS Ratio:6.83
DivYield:0.04
Div/Share:3.67
Price to Book:1.99
Price to Sales:2.46
EBITDA:8.573B
Shares:534.8M
Market Cap:53.159B

TECHNICAL INDICATORS

MA5:95.84
MA10:93.96
MA20:92.84
MA50:94.89
MA100:92.28
MA200:93.50
STO9:92.86
STO14:94.59
RSI14:66.67
MTM14:7.00
ROC14:0.08
ATR:0.99
Week High:97.40
Week Low:93.00
Month High:97.40
Month Low:90.00
Year High:103.76
Year Low:86.29

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.80
09 May 2025$0.80
10 Feb 2025$0.80
08 Nov 2024$0.80
09 Aug 2024$0.76
09 May 2024$0.76
08 Feb 2024$0.76
09 Nov 2023$0.76
09 Aug 2023$0.71
09 May 2023$0.71