EODData

MEMBERSHIP REGISTER LOG IN

FRA, AES: The AES Corporation

07 Oct 2025
LAST:

12.12

CHANGE:
 0.07		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
12.19		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2512.1212.1212.1212.120
06 Oct 2512.5512.5912.1912.194.1K
02 Oct 2513.0513.0912.1012.1011.3K
01 Oct 2512.6012.9912.2612.9513.3K
30 Sep 2511.1711.1711.0511.050
29 Sep 2511.2711.2711.2311.231K
26 Sep 2511.0911.0911.0911.098.9K
25 Sep 2511.3311.3311.3311.338.9K
24 Sep 2511.1111.1111.1111.118.9K
23 Sep 2511.0411.3011.0411.308.9K

COMPANY PROFILE

Name:The AES Corporation
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
ISIN:US00130H1059
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.32
EPS Ratio:1.30
DivYield:0.06
Div/Share:0.70
Price to Book:2.84
Price to Sales:0.68
EBITDA:3.076B
Shares:712.05M
Market Cap:8.629B

TECHNICAL INDICATORS

MA5:12.08
MA10:11.65
MA20:11.26
MA50:11.31
MA100:10.55
MA200:10.60
STO9:52.35
STO14:61.29
RSI14:61.85
WPR14:-35.05
MTM14:1.27
ROC14:0.12
ATR:0.40
Week High:13.09
Week Low:11.05
Month High:13.09
Month Low:10.58
Year High:17.23
Year Low:8.48
Volatility:13.27

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.15
02 May 2025$0.15
31 Jan 2025$0.15
01 Nov 2024$0.15
01 Aug 2024$0.15
30 Apr 2024$0.15
31 Jan 2024$0.15
31 Oct 2023$0.14
31 Jul 2023$0.14
28 Apr 2023$0.14