EODData

MEMBERSHIP REGISTER LOG IN

FRA, AES: The AES Corporation

03 Jul 2026
LAST:

12.70

CHANGE:
 0.10		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
12.80		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.7012.7012.7012.70100
02 Jul 2612.8312.8312.8012.80102
01 Jul 2612.8012.8012.8012.800
30 Jun 2612.8012.8012.8012.802
29 Jun 2612.8212.8812.8012.88795
25 Jun 2612.8012.8012.8012.800
24 Jun 2612.8612.8612.8612.861.0K
23 Jun 2612.8012.8012.8012.800
22 Jun 2612.6212.6212.6212.621.0K
19 Jun 2612.6712.6712.5612.561.0K

PROFILE

Name:The AES Corporation
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
ISIN:US00130H1059
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.92 
Forward P/E:5.99 
PEG Ratio:-0.07 
Price to Sales:0.69 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.31 
DivYield:0.06 
Div/Share:0.70 
Revenue:10.274B 
EBITDA:2.673B 
Shares:713.07M 
Market Cap:9.056B 

TECHNICAL INDICATORS

MA5:12.800.8%
MA10:12.760.5%
MA20:12.700.0%
MA50:12.521.4%
MA100:12.590.9%
MA200:12.283.4%
STO9:30.77
STO14:44.62
RSI14:55.90
WPR14:-55.38
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:12.881.4%
Week Low:12.700.0%
Month High:12.881.4%
Month Low:12.563.4%
Year High:14.5014.2%
Year Low:9.4634.2%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.15
31 Oct 2025$0.15
01 Aug 2025$0.15
02 May 2025$0.15
31 Jan 2025$0.15
01 Nov 2024$0.15
01 Aug 2024$0.15
30 Apr 2024$0.15
31 Jan 2024$0.15
31 Oct 2023$0.14