EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEU: Prysmian SpA

03 Oct 2025
LAST:

85.56

CHANGE:
 1.94		OPEN:
87.60		HIGH:
87.92		ASK:
0.00		VOLUME:
982
CHG(%):
2.22		PREV:
87.50		LOW:
85.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2587.6087.9285.5685.56982
02 Oct 2584.4488.3484.4487.5057
01 Oct 2584.2884.8883.3484.30410
30 Sep 2582.5485.5082.5484.502.7K
29 Sep 2582.6882.6882.6682.66185
26 Sep 2582.1483.5081.7081.7041
25 Sep 2583.1483.1480.5081.44221
24 Sep 2583.9683.9682.9083.38444
23 Sep 2582.2683.5482.2683.20441
22 Sep 2581.3683.0081.3682.28350

COMPANY PROFILE

Name:Prysmian SpA
About:Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also offers power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures thermoplastic enclosures and fiber management products and solutions. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
Address:Via Chiese 6, Milan, MI, Italy, 20126
Website:https://www.prysmian.com
ISIN:IT0004176001
LEI:529900X0H1IO3RS1A464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.11
DivYield:0.01
Div/Share:0.80
Price to Book:3.89
Price to Sales:1.17
EBITDA:1.849B
Shares:286.73M
Market Cap:24.533B

TECHNICAL INDICATORS

MA5:84.90
MA10:83.65
MA20:81.63
MA50:76.44
MA100:67.61
MA200:62.76
STO9:59.71
STO14:70.11
RSI14:66.25
WPR14:-22.93
MTM14:5.74
ROC14:0.07
ATR:2.01
Week High:88.34
Week Low:81.70
Month High:88.34
Month Low:73.44
Year High:88.34
Year Low:38.72
Volatility:16.53

RECENT SPLITS

Date Ratio
02 Jul 2018512-495

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.80
22 Apr 2024$0.70
24 Apr 2023$0.60
19 Apr 2022$0.55
21 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2019$0.43
23 Apr 2018$0.42
24 Apr 2017$0.42