EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEX: Chubb Limited

10 Jul 2026
LAST:

301.7

CHANGE:
 5.10		OPEN:
301.6		HIGH:
301.7		ASK:
0.0		VOLUME:
42
CHG(%):
1.66		PREV:
306.8		LOW:
301.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26301.6301.7301.6301.742
09 Jul 26309.1309.1306.8306.838
08 Jul 26312.0313.7311.0313.70
07 Jul 26309.7319.5308.6319.5189
06 Jul 26317.0317.0309.6309.627
03 Jul 26315.3315.6311.1311.11
02 Jul 26306.7306.7305.5305.5328
30 Jun 26299.4299.4295.5295.5131
29 Jun 26302.4302.4296.5296.592
25 Jun 26292.4293.0292.4293.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
PEG Ratio:0.16 
Price to Sales:1.95 
Price to Book:1.85 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:53.474B 
EBITDA:12.704B 

TECHNICAL INDICATORS

MA5:310.262.8%
MA10:305.291.2%
MA20:294.342.5%
STO9:25.83
STO14:54.71
RSI14:61.11 
WPR14:-45.29
MTM14:21.50
ROC14:0.08 
ATR:7.51 
Week High:319.505.9%
Week Low:301.600.0%
Month High:319.505.9%
Month Low:276.20
Volatility:26.54 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.85
12 Sep 2025$0.83
13 Jun 2025$0.83
14 Mar 2024$0.74
14 Dec 2023$0.74
14 Sep 2023$0.74
15 Jun 2023$0.74
16 Mar 2023$0.71
15 Dec 2022$0.71
15 Sep 2022$0.71