EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEZ: Mercer International Inc

10 Jul 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.55		PREV:
0.5495		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.53000.53000.53000.53000
09 Jul 260.55350.55350.54950.54950
08 Jul 260.57600.60000.51250.54101.5K
07 Jul 260.67550.67550.56350.56350
06 Jul 260.66550.66550.59050.64000
03 Jul 260.61600.61600.61350.61450
02 Jul 260.57550.67150.57550.66904.0K
30 Jun 260.55300.57000.55100.57000
29 Jun 260.58300.58400.55550.55550
25 Jun 260.62550.62550.62550.62550

PROFILE

Name:Mercer International Inc
About:Mercer International Inc., together with its subsidiaries, manufactures and sells northern bleached softwood kraft (NBSK) and northern bleached hardwood kraft (NBHK) pulp in the United States, Germany, China, and internationally. It operates through two segments, Pulp and Solid Wood. The company manufactures, sells, and distributes pulp, electricity, and chemicals through pulp mills. It also manufactures, distributes, and sells lumber, cross-laminated timber, finger joint lumber, glue-laminated timber, wood pallets, electricity, biofuels, and wood residuals. In addition, the company generates and sells green energy produced from biomass cogeneration power plants. Further, it produces and sells NBSK pulp manufactured from softwood; green energy using carbon neutral biofuels, such as black liquor and wood waste; tall oil from black liquor for use as a chemical additive and green energy source; wood pellets and briquettes; lignin; and wood procurement and logistics services. The company sells its pulp products to pulp markets, integrated paper and paperboard manufacturers; and lumber products to distributors, construction firms, secondary manufacturers, retail yards, and home centers. Mercer International Inc. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://mercerint.com
ISIN:US5880561015
LEI:549300Z5IAG39VRTY874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Forward P/E:15.02 
PEG Ratio:0.17 
Price to Sales:0.06 
Price to Book:0.38 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.39 
DivYield:0.11 
Div/Share:0.30 
Revenue:1.618B 
EBITDA:216.79M 
Shares:66.98M 
Market Cap:35.5M 

TECHNICAL INDICATORS

MA5:0.566.6%
MA10:0.5910.5%
MA20:0.6624.4%
MA50:0.7540.6%
MA100:1.0088.9%
MA200:1.45174.0%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.34 
ATR:0.06 
Week High:0.6827.5%
Week Low:0.513.4%
Month High:0.8866.2%
Month Low:0.51174.0%
Year High:3.81618.7%
Year Low:0.513.4%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
26 Mar 2025$0.06
18 Dec 2024$0.06
25 Sep 2024$0.06
26 Jun 2024$0.06
26 Mar 2024$0.06
19 Dec 2023$0.06
26 Sep 2023$0.06
27 Jun 2023$0.06
28 Mar 2023$0.06