EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFG: American Eagle Outfitters Inc

07 Jul 2026
LAST:

14.27

CHANGE:
 0.05		OPEN:
14.33		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.32		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.3314.5114.2414.270
06 Jul 2614.3114.4114.1414.320
03 Jul 2614.3114.3114.3114.310
02 Jul 2615.0715.0714.1714.27436
29 Jun 2615.6515.6514.7414.770
25 Jun 2616.1616.1615.8215.870
24 Jun 2615.4716.2715.4716.120
23 Jun 2615.4115.5715.4115.530
22 Jun 2615.4215.4315.3215.430
19 Jun 2615.4215.4215.3815.380

PROFILE

Name:American Eagle Outfitters Inc
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
ISIN:US02553E1064
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
Forward P/E:11.77 
PEG Ratio:0.82 
Price to Sales:0.71 
Price to Book:2.52 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:10.53 
DivYield:0.05 
Div/Share:0.50 
Revenue:4.537B 
EBITDA:451.47M 
Shares:83.09M 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:14.390.8%
MA10:15.025.3%
MA20:15.095.8%
MA50:14.622.4%
MA100:15.8611.1%
MA200:16.7717.5%
STO9:0.25 
STO14:0.25 
RSI14:30.19 
WPR14:-99.73 
MTM14:-1.47
ROC14:-0.09 
ATR:0.50 
Week High:15.075.6%
Week Low:14.140.9%
Month High:16.2714.0%
Month Low:14.1017.5%
Year High:24.2069.6%
Year Low:8.3271.5%
Volatility:55.32 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.11
09 Jan 2026$0.11
10 Oct 2025$0.11
11 Jul 2025$0.11
11 Apr 2025$0.11
10 Jan 2025$0.11
11 Oct 2024$0.11
12 Jul 2024$0.11
11 Apr 2024$0.11
04 Jan 2024$0.11