EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFL: Aflac Incorporated

07 Jul 2026
LAST:

106.4

CHANGE:
 1.25		OPEN:
106.5		HIGH:
107.1		ASK:
0.0		VOLUME:
714
CHG(%):
1.19		PREV:
105.2		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26106.5107.1106.1106.4714
06 Jul 26104.4105.7104.4105.24
03 Jul 26105.4105.4104.0104.20
02 Jul 26103.7105.5103.7105.5254
30 Jun 26105.2105.2102.7102.766
29 Jun 26105.5106.0104.4105.0252
25 Jun 26103.3104.6103.3103.97
24 Jun 26104.1104.4103.2103.70
23 Jun 26101.4104.2101.4104.20
22 Jun 26100.4102.7100.4101.8235

PROFILE

Name:Aflac Incorporated
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com
ISIN:US0010551028
LEI:549300N0B7DOGLXWPP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Forward P/E:15.87 
PEG Ratio:18.05 
Price to Sales:2.85 
Price to Book:2.05 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:8.75 
DivYield:0.02 
Div/Share:2.16 
Revenue:15.037B 
EBITDA:4.552B 
Shares:508.98M 
Market Cap:54.156B 

TECHNICAL INDICATORS

MA5:104.771.6%
MA10:104.242.1%
MA20:102.413.9%
MA50:100.226.2%
MA100:97.828.8%
MA200:95.9110.9%
STO9:84.09 
STO14:90.07 
RSI14:67.82 
MTM14:5.50
ROC14:0.05 
ATR:1.64 
Week High:107.100.7%
Week Low:102.703.6%
Month High:107.100.7%
Month Low:99.2610.9%
Year High:107.100.7%
Year Low:84.2526.3%
Volatility:8.40 

RECENT SPLITS

Date Ratio
19 Mar 20182-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.50
20 Aug 2025$0.50
21 May 2025$0.50
19 Feb 2025$0.50
20 Nov 2024$0.43
21 Aug 2024$0.43
21 May 2024$0.43
20 Feb 2024$0.43
14 Nov 2023$0.36
22 Aug 2023$0.36