EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFL: Aflac Incorporated

08 Oct 2025
LAST:

96.22

CHANGE:
 0.66		OPEN:
96.96		HIGH:
97.20		ASK:
0.00		VOLUME:
153
CHG(%):
0.68		PREV:
96.88		LOW:
96.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2596.9697.2096.2296.22153
07 Oct 2596.2897.5296.2896.88153
06 Oct 2595.5896.7895.5896.56153
03 Oct 2594.2495.5494.2495.5233
02 Oct 2593.9894.5293.7894.3423
01 Oct 2594.3494.7094.1694.3633
30 Sep 2594.5494.5494.5494.540
29 Sep 2594.9694.9694.9694.9633
26 Sep 2593.5893.5893.5893.5833
25 Sep 2592.8094.1292.8094.1233

COMPANY PROFILE

Name:Aflac Incorporated
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com
ISIN:US0010551028
LEI:549300N0B7DOGLXWPP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.33
EPS Ratio:4.44
DivYield:0.02
Div/Share:2.16
Price to Book:2.21
Price to Sales:3.06
EBITDA:3.446B
Shares:534.83M
Market Cap:51.461B

TECHNICAL INDICATORS

MA5:95.90
MA10:95.11
MA20:93.50
MA50:91.36
MA100:90.04
MA200:94.26
STO9:67.01
STO14:80.60
RSI14:66.25
WPR14:-10.89
MTM14:4.84
ROC14:0.05
ATR:0.99
Week High:97.52
Week Low:93.78
Month High:97.52
Month Low:90.10
Year High:108.99
Year Low:84.25
Volatility:5.93

RECENT SPLITS

Date Ratio
19 Mar 20182-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.50
19 Feb 2025$0.50
20 Nov 2024$0.43
21 Aug 2024$0.43
21 May 2024$0.43
20 Feb 2024$0.43
14 Nov 2023$0.36
22 Aug 2023$0.36
16 May 2023$0.36
14 Feb 2023$0.36