EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFO2: ASSOC. BR. FOODS ADR 1

06 Oct 2025
LAST:

24.00

CHANGE:
 0.00		OPEN:
23.80		HIGH:
24.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
24.00		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.8024.0023.8024.0020
02 Oct 2523.6024.0023.6024.0020
01 Oct 2523.2023.6023.2023.600
30 Sep 2523.0023.4023.0023.4020
29 Sep 2523.0023.2023.0023.2020
26 Sep 2522.6023.0022.6023.0020
25 Sep 2522.6022.8022.6022.8020
24 Sep 2522.6022.6022.6022.6020
23 Sep 2522.4022.6022.4022.6020
22 Sep 2522.6022.6022.6022.6020

COMPANY PROFILE

Name:ASSOC. BR. FOODS ADR 1
About:Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Retail, Grocery, Ingredients, Sugar, and Agriculture. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer women's, men's, and kids wear, as well as beauty, homeware, and accessories. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Ingredients segment manufactures yeast and bakery ingredients, enzymes, procession extracts, and health and nutrition and pharmaceutical delivery systems. The Sugar segment is involved in growing and processing sugar beet and sugar cane. The Agriculture segment manufactures specialty feed ingredients, premix and compound animal feed, as well as other products and services for the agriculture sector. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.
Industry:Packaged Foods
Address:Weston Centre, London, United Kingdom, W1K 4QY
Website:https://www.abf.co.uk
ISIN:US0455194029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.20
DivYield:0.03
Div/Share:0.63
Price to Book:1.40
Price to Sales:0.91
EBITDA:2.48B
Shares:711.52M
Market Cap:17.076B

TECHNICAL INDICATORS

MA5:23.64
MA10:23.18
MA20:23.63
MA50:24.90
MA100:24.61
MA200:23.96
STO9:100.00
STO14:100.00
MTM14:1.40
ROC14:0.06
ATR:0.23
Week High:24.00
Week Low:23.00
Month High:25.80
Month Low:22.20
Year High:28.63
Year Low:21.63
Volatility:2.06

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
13 Dec 2024$0.73
31 May 2024$0.23
14 Dec 2023$0.50
01 Jun 2023$0.16
15 Dec 2022$0.31
09 Jun 2022$0.14
16 Dec 2021$0.40
03 Jun 2021$0.07
12 Dec 2019$0.38