EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

25 Sep 2026
LAST:

11.60

CHANGE:
 0.04		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
11.56		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.6011.6011.6011.600
24 Sep 2611.5211.5611.5111.561.0K
23 Sep 2612.1112.1112.1112.110
22 Sep 2611.5012.1611.5012.16500
21 Sep 2611.4711.4711.3611.36100
18 Sep 2611.4411.4411.4411.440
17 Sep 2611.4711.4711.4711.470
16 Sep 2611.2611.2611.2611.26410
15 Sep 2611.4811.4811.4811.4885
14 Sep 2611.3011.3511.3011.355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.63 
Revenue:34.155B 
EBITDA:5.40B 

TECHNICAL INDICATORS

MA5:11.761.4%
MA10:11.580.2%
MA20:11.600.1%
MA50:11.953.0%
MA100:11.700.9%
MA200:11.233.3%
STO9:37.78
STO14:37.78
RSI14:47.95
WPR14:-62.22
MTM14:0.08
ROC14:0.01 
ATR:0.22 
Week High:12.164.8%
Week Low:11.362.1%
Month High:12.255.6%
Month Low:11.263.3%
Volatility:17.76 

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84