EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

01 Apr 2026
LAST:

9.378

CHANGE:
 0.70		OPEN:
8.990		HIGH:
9.378		ASK:
0.000		VOLUME:
0
CHG(%):
8.02		PREV:
8.682		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.9909.3788.9909.3780
31 Mar 268.6828.6828.6828.6820
30 Mar 268.6848.6848.6848.6840
27 Mar 269.1089.1089.1089.1080
26 Mar 269.0489.0989.0289.0281.3K
25 Mar 269.4189.4189.4189.4183.6K
24 Mar 269.2249.2249.2249.2243.6K
23 Mar 268.8389.4768.4729.4763.6K
20 Mar 269.1029.2509.1029.2501.0K
19 Mar 269.5209.6029.1289.1340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Price to Sales:0.09 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.74 
Revenue:32.699B 
EBITDA:5.197B 

TECHNICAL INDICATORS

MA5:8.984.5%
MA10:9.142.6%
MA20:9.521.5%
MA50:10.7814.9%
MA100:10.8415.6%
STO9:87.66 
STO14:59.39
RSI14:43.57
WPR14:-40.61
MTM14:-0.21
ROC14:-0.02 
ATR:0.33 
Week High:9.420.4%
Week Low:8.688.0%
Month High:11.4121.7%
Month Low:8.47
Volatility:60.71 

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84