EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

15 Jul 2026
LAST:

12.82

CHANGE:
 0.09		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
12.74		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.8212.8212.8212.820
14 Jul 2612.7412.7412.7412.740
13 Jul 2612.8812.8812.8812.880
10 Jul 2612.9812.9812.9812.980
09 Jul 2612.9512.9912.7012.700
08 Jul 2613.3013.3012.9312.932.9K
07 Jul 2613.4014.0813.4013.850
06 Jul 2613.3313.3913.2913.39655
03 Jul 2613.4013.4013.4013.400
02 Jul 2613.2113.3013.2113.3059.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
PEG Ratio:0.01 
Price to Sales:0.10 
Price to Book:1.10 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.93 
Revenue:33.321B 
EBITDA:4.327B 

TECHNICAL INDICATORS

MA5:12.820.0%
MA10:13.102.2%
MA20:12.981.3%
MA50:11.699.6%
MA100:10.8917.8%
STO9:8.73 
STO14:8.73 
RSI14:41.13
WPR14:-89.52 
MTM14:-0.97
ROC14:-0.07 
ATR:0.30 
Week High:13.303.7%
Week Low:12.701.0%
Month High:14.089.8%
Month Low:11.85
Volatility:29.56 

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84