EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFT: Abercrombie & Fitch Co

07 Oct 2025
LAST:

65.98

CHANGE:
 1.02		OPEN:
65.80		HIGH:
66.86		ASK:
0.00		VOLUME:
45
CHG(%):
1.52		PREV:
67.00		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2565.8066.8665.8065.9845
06 Oct 2571.3271.4167.0067.0050
02 Oct 2572.2173.0772.1773.0717
01 Oct 2571.2771.5871.2771.5817
30 Sep 2571.1271.4171.0871.410
29 Sep 2572.5472.9672.5272.9617
26 Sep 2574.3974.8774.3974.8717
25 Sep 2574.8374.9474.7474.8217
24 Sep 2573.1274.4073.0674.4017
23 Sep 2573.9873.9973.4673.7917

COMPANY PROFILE

Name:Abercrombie & Fitch Co
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com
ISIN:US0028962076
LEI:5493000J7LL72TOGT983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.68
Price to Book:3.35
Price to Sales:0.73
EBITDA:905.2M
Shares:47.07M
Market Cap:3.105B

TECHNICAL INDICATORS

MA5:69.81
MA10:71.99
MA20:74.44
MA50:79.46
MA100:75.79
MA200:84.48
RSI14:31.92
WPR14:-100.00
MTM14:-6.68
ROC14:-0.09
ATR:1.71
Week High:73.07
Week Low:65.80
Month High:82.03
Month Low:65.80
Year High:156.91
Year Low:59.33
Volatility:30.50

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.17
05 Dec 2019$0.17
05 Sep 2019$0.17
06 Jun 2019$0.17
07 Mar 2019$0.17
06 Dec 2018$0.17
06 Sep 2018$0.17
07 Jun 2018$0.17
08 Mar 2018$0.17
30 Nov 2017$0.17