EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFXA: CARL ZEISS MEDITEC ADR 1

06 Oct 2025
LAST:

46.20

CHANGE:
 2.20		OPEN:
44.40		HIGH:
46.20		ASK:
0.00		VOLUME:
20
CHG(%):
5.00		PREV:
44.00		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2544.4046.2044.4046.2020
02 Oct 2543.0044.0043.0044.0010
01 Oct 2541.4041.4041.4041.400
30 Sep 2542.0042.0042.0042.000
29 Sep 2541.6041.6041.6041.6010
26 Sep 2542.2043.0042.2043.0010
25 Sep 2545.0045.0045.0045.0062
24 Sep 2545.0045.0045.0045.0062
23 Sep 2544.8044.8044.8044.8062
22 Sep 2543.8043.8043.8043.8062

COMPANY PROFILE

Name:CARL ZEISS MEDITEC ADR 1
About:Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, North America, and Asia. It operates in two segments, Ophthalmology and Microsurgery. The Ophthalmology segment offers products and solutions for the diagnosis and treatment of chronic eye diseases, such as ametropia (refraction), cataracts, glaucoma, and renital disorders. This segment also provides devices for general ophthalmological examination and care, including slit lamps, refractometers, tonometers, optical coherence tomography devices, and fundus cameras; and devices for functional diagnostics, as well as digital products for storage, evaluation, and sharing of clinical data. In addition, this segment offers surgical ophthalmology products comprising surgical microscopes, biometers, phacoemulsification, and vitrectomy devices; intraocular lenses for cataract patients; and systems and consumables for laser eye surgery. The Microsurgery segment provides products and solutions for invasive surgical treatments; and solutions in the area of ear, nose and throat, plastic and reconstructive, neuro, dental, and spinal surgeries. It serves physicians in various fields and hospitals. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss Meditec AG is a subsidiary of Carl Zeiss AG.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Göschwitzer Straße 51-52, Jena, Germany, 07745
Website:https://www.zeiss.com/meditec-ag/de/investor-relat
ISIN:US14218T1051
LEI:529900GRL4MZ8NMOOK95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.68
Price to Book:1.83
Price to Sales:1.78
EBITDA:226.55M
Shares:87.54M
Market Cap:4.044B

TECHNICAL INDICATORS

MA5:43.04
MA10:43.68
MA20:42.98
MA50:43.70
MA100:49.70
MA200:52.88
STO9:100.00
STO14:100.00
RSI14:59.72
MTM14:4.00
ROC14:0.09
ATR:1.09
Week High:46.20
Week Low:41.40
Month High:46.20
Month Low:40.20
Year High:70.51
Year Low:40.20
Volatility:5.48

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.55
22 Mar 2024$1.02
21 Mar 2024$1.20
23 Mar 2023$1.02
31 Mar 2022$0.85
27 May 2021$0.52
10 Aug 2020$0.65
07 Aug 2020$0.74