EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFZ0: Meren Energy Inc

25 Sep 2026
LAST:

1.322

CHANGE:
 0.02		OPEN:
1.344		HIGH:
1.344		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
1.346		LOW:
1.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.3441.3441.3181.3220
24 Sep 261.3221.3501.3221.3460
23 Sep 261.3461.3501.3401.3400
22 Sep 261.3621.3621.3241.3480
21 Sep 261.3761.3761.3541.3600
18 Sep 261.3941.3941.3641.3640
17 Sep 261.3781.3901.3681.3900
16 Sep 261.4301.4301.3781.3780
15 Sep 261.3941.4261.3941.4260
14 Sep 261.4041.4121.3961.3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
PEG Ratio:-0.10 
Price to Sales:1.24 
Price to Book:1.48 
Profit Margin:-0.13 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:-0.12 
Revenue:626.08M 
EBITDA:204.5M 

TECHNICAL INDICATORS

MA5:1.341.6%
MA10:1.373.4%
MA20:1.384.0%
MA50:1.320.1%
MA100:1.341.0%
MA200:1.310.7%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.395.4%
Week Low:1.320.3%
Month High:1.438.2%
Month Low:1.320.7%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.03
20 Mar 2026$0.03
21 Nov 2025$0.03
20 Aug 2025$0.03
28 May 2025$0.03
27 Mar 2025$0.03
09 Sep 2024$0.02
07 Mar 2024$0.02
07 Sep 2023$0.02
10 Mar 2023$0.02