EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG1: AUTO1 Group SE

08 Jul 2026
LAST:

24.30

CHANGE:
 1.60		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
7.4K
CHG(%):
6.18		PREV:
25.90		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2625.3825.3824.1824.307.4K
07 Jul 2625.1626.0025.1625.900
06 Jul 2624.9826.6424.9825.861.5K
03 Jul 2624.6025.5024.6025.504.6K
02 Jul 2623.7824.2223.4224.22120
30 Jun 2623.1823.1822.8622.940
29 Jun 2623.5023.7623.5023.62925
25 Jun 2624.6425.2224.6424.860
24 Jun 2623.3824.6423.0424.640
23 Jun 2624.2824.2823.7423.74425

PROFILE

Name:AUTO1 Group SE
About:AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Italy, and internationally. The company operates in two segments, Merchant and Retail. It is involved in the operation of AUTO1.com platform for the sale of used cars to commercial dealers; Autohero.com for the sale of used cars to private customers; and wirkaufendeinauto.de, an online platform to sell used cars to AUTO1. The company was founded in 2012 and is headquartered in Berlin, Germany.
Address:Bergmannstrasse 72, Berlin, Germany, 10961
Website:https://www.auto1-group.com
ISIN:DE000A2LQ884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Forward P/E:40.42 
PEG Ratio:0.50 
Price to Sales:0.76 
Price to Book:9.53 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:7.738B 
EBITDA:179.55M 
Shares:219.25M 
Market Cap:5.328B 

TECHNICAL INDICATORS

MA5:25.163.5%
MA10:24.561.1%
MA20:24.250.2%
MA50:21.7911.5%
MA100:19.8622.3%
MA200:23.722.4%
STO9:36.76
STO14:36.76
RSI14:53.08
WPR14:-54.05
MTM14:-1.02
ROC14:-0.04 
ATR:1.20 
Week High:26.649.6%
Week Low:23.423.8%
Month High:26.649.6%
Month Low:20.982.4%
Year High:31.3629.1%
Year Low:14.2270.9%
Volatility:28.13