EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG1: AUTO1 Group SE

02 Oct 2025
LAST:

30.28

CHANGE:
 0.88		OPEN:
29.34		HIGH:
30.68		ASK:
0.00		VOLUME:
4.2K
CHG(%):
2.99		PREV:
29.40		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.3430.6829.3430.284.2K
01 Oct 2529.1029.4027.2029.400
30 Sep 2527.8829.4027.8829.260
29 Sep 2528.4428.4427.8227.82968
26 Sep 2528.8028.8027.6027.60140
25 Sep 2529.0029.0028.8028.80151
24 Sep 2528.3028.7627.9628.76153
23 Sep 2528.4028.4028.2828.28200
22 Sep 2528.6028.8028.2028.501.7K
19 Sep 2529.1629.1628.2828.28320

COMPANY PROFILE

Name:AUTO1 Group SE
About:AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Italy, and internationally. The company operates in two segments, Merchant and Retail. It is involved in the operation of AUTO1.com platform for the sale of used cars to commercial dealers; Autohero.com for the sale of used cars to private customers; and wirkaufendeinauto.de, an online platform to sell used cars to AUTO1. The company was founded in 2012 and is headquartered in Berlin, Germany.
Address:Bergmannstrasse 72, Berlin, Germany, 10961
Website:https://www.auto1-group.com
ISIN:DE000A2LQ884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.25
Price to Book:9.04
Price to Sales:0.90
EBITDA:93.47M
Shares:219.25M
Market Cap:6.639B

TECHNICAL INDICATORS

MA5:28.87
MA10:28.70
MA20:27.89
MA50:27.80
MA100:26.41
MA200:22.90
STO9:87.01
STO14:87.73
RSI14:72.86
MTM14:2.86
ROC14:0.10
ATR:1.01
Week High:30.68
Week Low:27.20
Month High:30.68
Month Low:25.84
Year High:30.68
Year Low:8.58
Volatility:25.30