EODData

FRA, AG6: Allot Ltd

02 Oct 2025
LAST:

9.100

CHANGE:
 0.35
OPEN:
8.750
HIGH:
9.100
ASK:
0.000
VOLUME:
100
CHG(%):
4.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7509.1008.7509.100100
01 Oct 258.9008.9008.7508.750170
30 Sep 258.2008.2008.2008.20075
29 Sep 258.4008.4008.4008.40075
26 Sep 258.2508.3008.2508.30075
25 Sep 258.2508.3008.2508.300100
24 Sep 258.5508.6008.5508.600135
23 Sep 258.4508.4508.4508.4501K
22 Sep 258.2508.2508.2508.2501K
19 Sep 258.1508.1508.1508.1501K

COMPANY PROFILE

Name:Allot Ltd
About:Allot Ltd., together with its subsidiaries, develops, sells, and markets network intelligence and security solutions in Israel, Europe, Asia, Oceania, the Americas, the Middle East, and Africa. The company's Allot Secure Management platform, which provides end-to-end security management infrastructure, comprises Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, Allot IoTSecure, Allot BusinessSecure, and EndPoint Secure, as well as Allot Secure Cloud. It also provides Allot DDoS Secure, a solution that provides attack detection and mitigation services; AllotSmart solutions, which include Smart5G, SmartVisibility, SmartTraffic QoE, SmartPCC, SmartSentinel, and Smart NetProtect, that enables telecommunication providers to comply with a range of regulatory requirements targeted to assist governments with securing the public; and Allot NetXplorer, which provides a central access point for network-wide monitoring, reporting, analytics, troubleshooting, accounting and quality of service policy provisioning. The company markets its products through direct sales, distributors, resellers, original equipment manufacturers, and system integrators to mobile and fixed broadband service providers, cloud service providers, satellite service providers, carriers, alternative carriers, cable operators, private networks, data centers, enterprises, governments, and financial and educational institutions. The company was formerly known as Allot Communications Ltd. and changed its name to Allot Ltd. in October 2018. Allot Ltd. was incorporated in 1996 and is headquartered in Hod Hasharon, Israel.
Sector:Technology
Address:22 Hanagar Street, Hod Hasharon, Israel, 4501317
Website:https://www.allot.com
ISIN:IL0010996549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.55
MA10:8.45
MA20:7.93
MA50:7.07
MA100:7.18
MA200:6.59
STO9:100.00
STO14:100.00
RSI14:78.69
MTM14:1.85
ROC14:0.26
ATR:0.24
Week High:9.10
Week Low:8.20
Month High:9.10
Month Low:6.60
Year High:9.22
Year Low:2.51
Volatility:57.63