EODData

FRA, AG8: Agilent Technologies Inc

02 Oct 2025
LAST:

118.2

CHANGE:
 0.30
OPEN:
117.8
HIGH:
119.0
ASK:
0.0
VOLUME:
98
CHG(%):
0.25
PREV:
117.9
LOW:
117.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25117.8119.0117.5118.298
01 Oct 25108.6117.9108.6117.998
30 Sep 25105.0105.0105.0105.098
29 Sep 25105.4105.4105.4105.498
26 Sep 25104.3104.3104.3104.398
25 Sep 25105.8105.8105.8105.898
24 Sep 25106.8106.8106.8106.898
23 Sep 25106.9106.9106.9106.998
22 Sep 25107.2107.2107.2107.298
19 Sep 25108.1108.1108.1108.198

COMPANY PROFILE

Name:Agilent Technologies Inc
About:Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates in three segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; and vacuum pumps, and measurement technologies. This segment also offers GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies. The Diagnostics and Genomics segment provides genomics, contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership, and biomolecular analysis businesses; and cell analysis plate based assays, flow cytometers, real-time cell analyzers, cell imaging systems, microplate readers, and related consumables. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, and consulting services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:5301 Stevens Creek Boulevard, Santa Clara, CA, United States, 95051
Website:https://www.agilent.com
ISIN:US00846U1016
LEI:QUIX8Y7A2WP0XRMW7G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.40
DivYield:0.01
Div/Share:0.98
Price to Book:5.58
Price to Sales:4.50
EBITDA:1.838B
Shares:283.5M
Market Cap:33.521B

TECHNICAL INDICATORS

MA5:110.18
MA10:108.57
MA20:108.00
MA50:104.50
MA100:102.44
MA200:110.59
STO9:94.56
STO14:94.56
RSI14:71.35
MTM14:13.20
ROC14:0.13
ATR:1.83
Week High:119.04
Week Low:104.34
Month High:119.04
Month Low:104.34
Year High:146.96
Year Low:87.38
Volatility:7.15

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.21
01 Apr 2025$0.21
02 Jan 2025$0.21
01 Oct 2024$0.20
02 Jul 2024$0.20
02 Apr 2024$0.20
29 Dec 2023$0.20
02 Oct 2023$0.19
30 Jun 2023$0.19
03 Apr 2023$0.19