EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG9: ACTIA GROUP SA INH.EO-75

02 Oct 2026
LAST:

3.730

CHANGE:
 0.13		OPEN:
3.730		HIGH:
3.730		ASK:
0.000		VOLUME:
0
CHG(%):
3.37		PREV:
3.860		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.7303.7303.7303.7300
01 Oct 263.8603.8603.8603.8600
30 Sep 263.8303.8303.8303.8300
29 Sep 263.8903.8903.8903.8900
28 Sep 263.8503.8503.8503.8500
25 Sep 263.6903.6903.6903.6900
24 Sep 263.6603.6603.6603.6600
23 Sep 263.6303.6303.6303.6300
22 Sep 263.6203.6203.6203.6200
21 Sep 263.6503.6503.6503.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:0.52 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:535.41M 
EBITDA:38.89M 

TECHNICAL INDICATORS

MA5:3.832.7%
MA10:3.740.3%
MA20:3.740.3%
MA50:3.842.8%
MA100:3.832.6%
MA200:3.487.1%
STO9:40.74
STO14:52.94
RSI14:52.34
WPR14:-47.06
MTM14:0.10
ROC14:0.03 
ATR:0.08 
Week High:3.894.3%
Week Low:3.691.1%
Month High:4.038.0%
Month Low:3.557.1%
Year High:4.3316.1%
Year Low:2.6739.7%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.12
11 Sep 2025$0.12
13 Jun 2024$0.12
13 Jun 2023$0.12