EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG9: ACTIA GROUP SA INH.EO-75

09 Jul 2026
LAST:

3.790

CHANGE:
 0.06		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
3.840		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.7903.7903.7903.7900
08 Jul 263.7803.7803.7803.7800
07 Jul 263.8403.8403.8403.8400
06 Jul 263.8303.8303.8303.8300
03 Jul 263.8503.8503.8503.8500
02 Jul 263.9203.9203.9203.9204.0K
01 Jul 263.9103.9103.9103.9100
30 Jun 263.9403.9403.9403.9400
29 Jun 263.9603.9603.9603.9600
25 Jun 263.9303.9303.9303.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:0.50 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:535.12M 
EBITDA:67.49M 

TECHNICAL INDICATORS

MA5:3.841.4%
MA10:3.892.6%
MA20:3.872.0%
MA50:3.800.2%
MA100:3.488.9%
MA200:3.2815.5%
STO14:17.91 
RSI14:53.73
WPR14:-82.09 
MTM14:0.11
ROC14:0.03 
ATR:0.10 
Week High:3.923.4%
Week Low:3.780.3%
Month High:4.3314.2%
Month Low:3.6515.5%
Year High:4.3314.2%
Year Low:2.6741.9%
Volatility:67.96 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12
13 Jun 2023$0.12