EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG9: ACTIA GROUP SA INH.EO-75

02 Apr 2026
LAST:

3.400

CHANGE:
 0.09		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
3.310		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4003.4003.4003.4000
01 Apr 263.3103.3103.3103.3100
31 Mar 263.1303.1303.1303.1300
30 Mar 263.0203.0203.0203.0200
27 Mar 262.6702.6702.6702.6700
26 Mar 262.7102.7102.7102.71020
25 Mar 262.6902.6902.6902.69020
24 Mar 262.6902.6902.6902.69020
23 Mar 262.8202.8202.8202.82020
20 Mar 262.8702.8702.8702.87020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:0.50 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:535.12M 
EBITDA:67.49M 

TECHNICAL INDICATORS

MA5:3.119.5%
MA10:2.9316.0%
MA20:2.9415.8%
MA50:3.0611.0%
MA100:3.0611.2%
MA200:3.148.2%
STO9:100.00 
STO14:100.00 
RSI14:68.47 
MTM14:0.45
ROC14:0.15 
ATR:0.08 
Week High:3.400.0%
Week Low:2.6727.3%
Month High:3.400.0%
Month Low:2.678.2%
Year High:3.595.6%
Year Low:2.5234.8%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12
13 Jun 2023$0.12