EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG9: ACTIA GROUP SA INH.EO-75

02 Oct 2025
LAST:

2.980

CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
100
CHG(%):
1.71		PREV:
2.930		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9802.9802.9802.980100
01 Oct 252.9302.9302.9302.9300
30 Sep 252.7502.7502.7502.7500
29 Sep 252.9102.9102.9102.910100
26 Sep 253.0603.0603.0603.060100
25 Sep 253.0603.0603.0603.060100
24 Sep 253.0403.0403.0403.040100
23 Sep 253.0603.0603.0603.060100
22 Sep 253.0103.0103.0103.010100
19 Sep 253.1403.1403.1403.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.93
MA10:2.99
MA20:3.05
MA50:3.24
MA100:3.21
MA200:2.98
STO9:74.19
STO14:58.97
RSI14:46.24
WPR14:-41.03
MTM14:-0.03
ROC14:-0.01
ATR:0.07
Week High:3.06
Week Low:2.75
Month High:3.47
Month Low:2.75
Year High:3.59
Year Low:2.32
Volatility:28.35

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.12
13 Jun 2023$0.12