EODData

FRA, AGB2: AGRANA Beteiligungs-Aktiengesellschaft

02 Oct 2025
LAST:

12.45

CHANGE:
 0.30
OPEN:
12.15
HIGH:
12.45
ASK:
0.00
VOLUME:
160
CHG(%):
2.47
PREV:
12.15
LOW:
12.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.1512.4512.1512.45160
01 Oct 2512.1512.1512.1512.150
30 Sep 2512.1512.4512.1512.450
29 Sep 2512.4512.4512.3512.35250
26 Sep 2512.1012.1012.1012.10640
25 Sep 2512.1012.3512.1012.15640
24 Sep 2512.2012.2012.2012.20180
23 Sep 2512.1512.2512.1512.25180
22 Sep 2512.3012.3012.3012.30100
19 Sep 2512.0012.0012.0012.00100

COMPANY PROFILE

Name:AGRANA Beteiligungs-Aktiengesellschaft
About:AGRANA Beteiligungs-Aktiengesellschaft, together with its subsidiaries, operates as an industrial processor of agricultural raw materials in Austria, European Union, rest of Europe, and internationally. It operates in three segments: Fruit, Starch, and Sugar. The Fruit segment develops and produces fruit preparations comprising berries, stone and pip fruits, citrus fruits, and exotic fruits; brown flavor preparations, including chocolate, caramel, coffee, vanilla, nuts, and cake pieces and more; preparations with inclusions, such as cereals, grains and seeds, AGRANA fruit chocolate crunchies and splits, and cake pieces; savory preparations; specialty products that include frozen and dried fruits, inclusions and fillings, and fillings and toppings for baked goods and desserts; and syrups, sauces, concentrates, and fruit mixes under the Watson Says brand. This segment also develops and produces fruit juice concentrates, beverage compounds, fruit wines, not-from-concentrate juices, from the named fruit flavors, and composition flavors and fruit sweeteners, as well as soft drinks and alcoholic beverages. Its Starch segment processes and refines corn, wheat, and potatoes into starch products. This segment offers food ingredients, organic food ingredients, instant formula and baby food, cosmetic products, and pharmaceutical products, as well as products for technical applications, such as construction chemistry sector, bioplastics, textile industry, adhesives, and paper industry. The Sugar segment engages in the processing of sugar beets and raw cane sugar, and sale of granulated sugars and sugar specialty products. This segment also offers products under the Wiener Zucker brand. Additionally, the company produces fertilizers and animal feeds, bioethanol, and betaine products. The company was founded in 1988 and is based in Vienna, Austria. AGRANA Beteiligungs-Aktiengesellschaft operates as a subsidiary of AGRANA Zucker, Stärke und Frucht Holding AG.
Industry:Packaged Foods
Address:Friedrich-Wilhelm-Raiffeisen-Platz 1, Vienna, Austria, 1020
Website:https://www.agrana.com
ISIN:AT000AGRANA3
LEI:5299006C0EVA5LAYOR30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.30
MA10:12.24
MA20:12.14
MA50:11.77
MA100:12.00
MA200:11.40
STO9:100.00
STO14:90.00
RSI14:46.94
WPR14:-10.00
ATR:0.23
Week High:12.45
Week Low:12.10
Month High:12.60
Month Low:11.45
Year High:13.57
Year Low:9.95
Volatility:10.70

RECENT SPLITS

Date Ratio
27 Jul 20184-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.70
10 Jul 2024$0.90
12 Jul 2023$0.90
13 Jul 2022$0.75
02 Jul 2021$0.85
08 Jul 2020$0.77
10 Jul 2019$1.00
11 Jul 2018$1.13
12 Jul 2017$1.00
06 Jul 2016$0.99