EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGL: AGREE RLTY CORP. DL-0001

03 Jul 2026
LAST:

67.80

CHANGE:
 0.00		OPEN:
68.40		HIGH:
68.40		ASK:
0.00		VOLUME:
494
CHG(%):
0.00		PREV:
67.80		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2668.4068.4067.8067.80494
02 Jul 2666.8067.8066.8067.801.3K
29 Jun 2668.2068.2066.4067.000
25 Jun 2666.0066.8065.6066.600
24 Jun 2665.2066.2065.2066.200
23 Jun 2666.8066.8064.0065.000
22 Jun 2664.0065.2064.0064.20100
19 Jun 2663.6064.4063.6063.80540
18 Jun 2664.2064.2063.6063.600
17 Jun 2664.2064.2063.6064.000

PROFILE

Name:AGREE RLTY CORP. DL-0001
About:Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of March 31, 2025, the Company owned and operated a portfolio of 2,422 properties, located in all 50 states and containing approximately 50.3 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
Sector:Real Estate
Industry:REIT - Retail
Address:32301 Woodward Avenue, Royal Oak, MI, United States, 48073
Website:https://www.agreerealty.com
ISIN:US0084921008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.93 
Forward P/E:-2.39 
Price to Sales:10.45 
Price to Book:1.41 
EPS Ratio:-24.50 
DivYield:0.05 
Div/Share:3.04 
Revenue:659.75M 
EBITDA:570.07M 
Shares:16.61M 
Market Cap:1.126B 

TECHNICAL INDICATORS

MA5:67.081.1%
MA10:65.603.4%
MA20:64.565.0%
MA50:64.904.5%
MA100:65.403.7%
MA200:63.796.3%
STO9:87.50 
STO14:87.50 
RSI14:69.70 
MTM14:3.00
ROC14:0.05 
ATR:1.23 
Week High:68.400.9%
Week Low:66.402.1%
Month High:68.400.9%
Month Low:60.806.3%
Year High:70.504.0%
Year Low:59.2014.5%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22
31 Jan 2025$0.22
02 Jan 2025$0.22
29 Nov 2024$0.22
31 Oct 2024$0.22