EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGR3: AGROB Immobilien AG

21 Jul 2026
LAST:

25.00

CHANGE:
 0.80		OPEN:
24.20		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2624.2025.0024.2025.000
20 Jul 2624.2024.2024.2024.200
17 Jul 2624.4027.0024.4027.000
16 Jul 2624.2024.2024.2024.200
15 Jul 2624.2024.2024.2024.200
14 Jul 2624.2024.2024.2024.200
13 Jul 2624.2024.2024.2024.200
10 Jul 2624.2027.0024.2027.000
09 Jul 2624.2024.2024.2024.200
08 Jul 2624.2024.2024.2024.200

PROFILE

Name:AGROB Immobilien AG
About:AGROB Immobilien AG engages in the development, management, and operation of commercial real estate properties in Germany. The company also provides portfolio management and project development services. In addition, it operates a satellite system with various parabolic antennas and a network of fiber-optic cables. AGROB Immobilien AG was founded in 1867 and is based in Ismaning, Germany.
Sector:Real Estate
Address:Münchener Street 101, Ismaning, Germany, 85737
Website:https://www.agrob-ag.de
ISIN:DE0005019038
LEI:529900PM60MSRCU5YY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Price to Sales:10.06 
Price to Book:2.87 
DivYield:0.05 
Div/Share:1.29 
Revenue:12.87M 
EBITDA:6.66M 
Shares:1.58M 
Market Cap:39.56M 

TECHNICAL INDICATORS

MA5:24.920.3%
MA10:24.840.6%
MA20:24.731.1%
MA50:24.651.4%
MA100:24.900.4%
MA200:24.950.2%
STO9:28.57
STO14:33.33
RSI14:52.81
WPR14:-66.67
MTM14:1.00
ROC14:0.04 
ATR:1.27 
Week High:27.008.0%
Week Low:24.203.3%
Month High:27.008.0%
Month Low:24.000.2%
Year High:27.008.0%
Year Low:21.4716.4%
Volatility:23.90 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.24
02 Jul 2024$1.29
09 May 2023$1.29
14 Jun 2022$0.05
01 Jun 2021$0.05
30 Jul 2020$0.05
14 May 2019$0.29