EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGW2: Algernon Health Inc.

01 Apr 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.0164		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01600.01800.01600.01800
31 Mar 260.01640.01640.01640.01640
30 Mar 260.01620.01620.01620.01620
27 Mar 260.01620.01820.01620.01820
26 Mar 260.01940.01940.01820.018224
25 Mar 260.01320.01500.01320.015024
24 Mar 260.01000.01000.01000.010024
23 Mar 260.01020.01020.01020.010224
20 Mar 260.01020.01020.01020.010224
19 Mar 260.01040.01040.01040.01040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Price to Book:0.39 
Return on Assets:-0.23 
Return on Equity:-0.95 
EPS Ratio:-0.04 
Shares:44.82M 
Market Cap:806.8K 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.0125.9%
MA20:0.0138.5%
MA50:0.0130.4%
STO9:85.11 
STO14:85.11 
RSI14:61.67 
WPR14:-2.44 
MTM14:0.01
ROC14:0.70 
ATR:0.00 
Week High:0.027.8%
Week Low:0.0136.4%
Month High:0.027.8%
Month Low:0.01
Volatility:139.14 

RECENT SPLITS

Date Ratio
03 Mar 20234-1
24 Nov 20211-100
17 Oct 20181-2