EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGW2: Algernon Health Inc.

22 Jun 2026
LAST:

0.2325

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2325		ASK:
0.0000		VOLUME:
4
CHG(%):
0.21		PREV:
0.2330		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.23200.23250.23200.23254
19 Jun 260.23300.23300.23300.23300
17 Jun 260.33650.33650.33650.33650
12 Jun 260.38800.38800.38800.38800
05 Jun 260.26550.26550.26550.26550
03 Jun 260.26550.26550.26550.26550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.00 
Price to Book:0.08 
Return on Assets:-0.26 
Return on Equity:-0.90 
EPS Ratio:-0.04 
Shares:47.33M 
Market Cap:11.0M 

TECHNICAL INDICATORS

MA5:0.2925.2%
MA10:0.2717.1%
MA20:0.225.6%
MA50:0.10141.2%
STO14:1.58 
RSI14:40.80
WPR14:-98.42 
MTM14:-0.04
ROC14:-0.16 
ATR:0.03 
Week High:0.3444.7%
Week Low:0.230.2%
Month High:0.3966.9%
Month Low:0.23
Volatility:460.90 

RECENT SPLITS

Date Ratio
21 Apr 20261-10
03 Mar 20234-1
24 Nov 20211-100
17 Oct 20181-2