EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGX: Silver X Mining Corp

02 Oct 2026
LAST:

0.5290

CHANGE:
 0.01		OPEN:
0.5290		HIGH:
0.5290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.5340		LOW:
0.5290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.52900.52900.52900.52900
01 Oct 260.52700.53400.52700.53400
30 Sep 260.54500.54500.54500.54500
29 Sep 260.57200.57200.57200.57200
28 Sep 260.57800.57800.54200.542064.0K
25 Sep 260.57200.57200.57200.57200
24 Sep 260.57500.58200.57500.58204.0K
23 Sep 260.60300.60300.60300.60300
22 Sep 260.53700.53700.53700.53700
21 Sep 260.55300.55300.55300.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.29 
Forward P/E:23.83 
PEG Ratio:0.30 
Price to Sales:3.96 
Price to Book:10.63 
Profit Margin:0.07 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.10 
EPS Ratio:12.67 
Revenue:38.71M 
EBITDA:13.06M 
Shares:14.03M 
Market Cap:7.42M 

TECHNICAL INDICATORS

MA5:0.542.9%
MA10:0.565.3%
MA20:0.554.3%
MA50:0.530.1%
MA100:0.489.8%
STO14:23.71
RSI14:51.82
WPR14:-76.29
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.589.3%
Week Low:0.530.4%
Month High:0.6014.0%
Month Low:0.49
Volatility:28.98