EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGX: Silver X Mining Corp

03 Jul 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
8.11		PREV:
0.3885		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.42000.42000.42000.42000
02 Jul 260.38850.38850.38850.388535.7K
01 Jul 260.38450.38450.38450.38450
30 Jun 260.39300.40850.39300.40852.0K
29 Jun 260.39400.39400.39400.39400
25 Jun 260.36950.37250.36950.37255.1K
24 Jun 260.37350.37350.37350.37350
23 Jun 260.38150.38150.37000.370026.5K
22 Jun 260.41400.41400.39650.39650
19 Jun 260.39800.39800.39800.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.17 
Forward P/E:38.55 
PEG Ratio:0.30 
Price to Sales:8.95 
Price to Book:17.36 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:9.72 
Revenue:18.2M 
EBITDA:489.9K 
Shares:13.95M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.405.2%
MA10:0.397.5%
MA20:0.413.0%
MA50:0.469.0%
MA100:0.5122.2%
STO9:100.00 
STO14:62.50
RSI14:44.74
WPR14:-37.50
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.420.0%
Week Low:0.389.2%
Month High:0.4916.0%
Month Low:0.37
Volatility:6.29