EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH2N: ASCOM HLDG NA SF 0,50

02 Apr 2026
LAST:

5.580

CHANGE:
 0.09		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
5.490		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.5805.5805.5805.5800
01 Apr 265.4905.4905.4905.4900
31 Mar 265.3605.3605.3605.3600
30 Mar 265.2305.2305.2305.2300
27 Mar 265.2305.2305.2305.2300
26 Mar 265.2105.2105.2105.210482
25 Mar 265.2705.2705.2705.270482
24 Mar 265.3205.3205.3205.320482
23 Mar 265.2205.2205.2205.220482
20 Mar 265.2205.2205.2205.220482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.39 
Price to Sales:0.47 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:306.57M 
EBITDA:22.51M 

TECHNICAL INDICATORS

MA5:5.383.8%
MA10:5.315.0%
MA20:5.364.1%
MA50:5.393.6%
STO9:100.00 
STO14:100.00 
RSI14:57.55
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:5.580.0%
Week Low:5.217.1%
Month High:6.099.1%
Month Low:5.03
Volatility:22.67 

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.32
20 Apr 2023$0.22
19 Apr 2022$0.22
12 Apr 2019$0.49
13 Apr 2018$0.49
21 Apr 2017$0.86
15 Apr 2016$0.49
17 Apr 2015$0.49
03 Apr 2014$0.43
12 Apr 2013$0.38