EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH2N: ASCOM HLDG NA SF 0,50

08 Jul 2026
LAST:

6.700

CHANGE:
 0.35		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
5.51		PREV:
6.350		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.7006.7006.7006.7000
07 Jul 266.3506.3506.3506.3500
06 Jul 266.9506.9506.9506.9500
03 Jul 266.3006.4006.3006.4000
02 Jul 266.2506.3506.2506.3500
30 Jun 266.2006.2006.2006.2000
29 Jun 266.2006.2006.2006.2000
25 Jun 266.2506.2506.2506.2500
24 Jun 265.9505.9505.9505.9500
23 Jun 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.39 
Price to Sales:0.47 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:306.57M 
EBITDA:22.51M 

TECHNICAL INDICATORS

MA5:6.552.3%
MA10:6.365.4%
MA20:6.542.5%
MA50:6.217.9%
MA100:5.8714.2%
STO9:75.00
STO14:75.00
RSI14:46.88
WPR14:-25.00
MTM14:0.10
ROC14:0.02 
ATR:0.23 
Week High:6.953.7%
Week Low:6.257.2%
Month High:7.004.5%
Month Low:5.95

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.32
20 Apr 2023$0.22
19 Apr 2022$0.22
12 Apr 2019$0.49
13 Apr 2018$0.49
21 Apr 2017$0.86
15 Apr 2016$0.49
17 Apr 2015$0.49
03 Apr 2014$0.43
12 Apr 2013$0.38