EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH91: AMC Entertainment Holdings, Inc.

25 Sep 2026
LAST:

2.546

CHANGE:
 0.09		OPEN:
2.546		HIGH:
2.556		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.83		PREV:
2.452		LOW:
2.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.5462.5562.4922.5461.2K
24 Sep 262.4842.4842.4522.4523.1K
23 Sep 262.5822.5982.5242.5243.5K
22 Sep 262.5002.5682.5002.5685.3K
21 Sep 262.3482.4482.3482.4481.9K
18 Sep 262.3402.3662.3082.3320
17 Sep 262.3202.3562.3202.35614.0K
16 Sep 262.1942.2742.1942.2745.6K
15 Sep 262.1322.1342.1322.1341
14 Sep 262.1142.1962.1142.1702.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
PEG Ratio:-0.06 
Price to Sales:0.37 
Price to Book:-1.32 
Profit Margin:-0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.33 
Revenue:4.469B 
EBITDA:595.0M 

TECHNICAL INDICATORS

MA5:2.511.5%
MA10:2.387.0%
MA20:2.3110.5%
MA50:2.2115.1%
MA100:1.9133.3%
STO9:88.79 
STO14:90.23 
RSI14:62.55 
WPR14:-4.38 
MTM14:0.37
ROC14:0.17 
ATR:0.09 
Week High:2.602.0%
Week Low:2.3110.3%
Month High:2.654.2%
Month Low:2.06
Volatility:51.88 

RECENT SPLITS

Date Ratio
24 Aug 20231-10
23 Aug 20238-7

RECENT DIVIDENDS

Date Amount
06 Mar 2020$0.99
29 Nov 2019$6.62
06 Sep 2019$6.62
07 Jun 2019$6.62
08 Mar 2019$6.62
07 Dec 2018$6.62
24 Sep 2018$51.34
07 Sep 2018$6.62
08 Jun 2018$6.62
09 Mar 2018$6.62