EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHD0: Ashford Hospitality Trust, Inc.

15 Apr 2026
LAST:

2.360

CHANGE:
 0.06		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.4002.4002.2802.3600
14 Apr 262.3602.3602.2002.3000
13 Apr 262.3402.3402.1002.3000
10 Apr 262.2202.2602.2202.2600
09 Apr 262.2202.2202.1602.2000
08 Apr 262.2202.2202.1402.1800
07 Apr 262.2002.2002.0602.0602
02 Apr 262.2402.2402.1402.1400
01 Apr 262.3402.3402.1802.1800
31 Mar 262.5002.5002.2002.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.46 
Price to Book:-0.09 
Profit Margin:-0.21 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.39 
Revenue:978.38M 
EBITDA:185.51M 

TECHNICAL INDICATORS

MA5:2.283.3%
MA10:2.226.2%
MA20:2.292.9%
MA50:2.516.3%
STO9:88.24 
STO14:68.18
RSI14:53.06
WPR14:-11.76 
MTM14:0.10
ROC14:0.04 
ATR:0.17 
Week High:2.401.7%
Week Low:2.1012.4%
Month High:2.7416.1%
Month Low:2.06
Volatility:9.19 

RECENT SPLITS

Date Ratio
28 Oct 20241-10
19 Jul 20211-10
16 Jul 20201-10

RECENT DIVIDENDS

Date Amount
30 Dec 2019$51,480.00
27 Sep 2019$51,480.00
27 Jun 2019$51,480.00
28 Mar 2019$102,960.00
28 Dec 2018$102,960.00
27 Sep 2018$102,960.00
28 Jun 2018$102,960.00
28 Mar 2018$102,960.00
28 Dec 2017$102,960.00
28 Sep 2017$102,960.00