EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHG: PURE ENERGY MINLS

02 Oct 2025
LAST:

0.0988

CHANGE:
 0.00		OPEN:
0.0988		HIGH:
0.0988		ASK:
0.0000		VOLUME:
5K
CHG(%):
4.08		PREV:
0.1030		LOW:
0.0988		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09880.09880.09880.09885K
01 Oct 250.09420.10300.09420.10305K
30 Sep 250.09980.10500.09980.10509.5K
29 Sep 250.08880.08880.08880.08885K
26 Sep 250.09540.11600.09540.11605K
25 Sep 250.09740.10950.09740.109515
24 Sep 250.09000.09580.09000.09029
23 Sep 250.08240.08240.08240.082425.5K
22 Sep 250.09000.09000.09000.090025.5K
19 Sep 250.09000.10000.09000.100025.5K

COMPANY PROFILE

Name:PURE ENERGY MINLS
About:Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://pureenergyminerals.com
ISIN:CA74624B7007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.09
MA50:0.10
MA100:0.11
MA200:0.12
STO9:48.81
STO14:48.81
RSI14:53.96
WPR14:-51.19
MTM14:0.01
ROC14:0.10
ATR:0.01
Week High:0.12
Week Low:0.09
Month High:0.12
Month Low:0.08
Year High:0.22
Year Low:0.08
Volatility:79.72

RECENT SPLITS

Date Ratio
23 Nov 20201-6
03 Apr 20141-4