EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHQ: American Woodmark Corporation

02 Oct 2025
LAST:

56.50

CHANGE:
 0.00		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
62
CHG(%):
0.00		PREV:
56.50		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2556.5056.5056.5056.5062
01 Oct 2556.5056.5056.5056.500
30 Sep 2557.5057.5057.5057.500
29 Sep 2559.0059.0059.0059.0062
26 Sep 2558.5058.5058.5058.5010
25 Sep 2556.0056.0056.0056.0010
24 Sep 2556.0056.0056.0056.0010
23 Sep 2555.0055.0055.0055.0010
22 Sep 2556.0056.0056.0056.0010
19 Sep 2557.5057.5057.5057.5010

COMPANY PROFILE

Name:American Woodmark Corporation
About:American Woodmark Corporation manufactures and distributes kitchen, bath, and home organization products for the remodeling and new home construction markets in the United States. The company offers kitchen cabinetry, bath cabinetry, office cabinetry, home organization, and hardware products. It also provides turnkey installation services to its direct builder customers through a network of service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, waypoint Living Spaces, 1951 Cabinetry, Professional Cabinet Solutions, SageHouse, allen + roth, Hampton Bay, ESTATE, Glacier Bay, Home Decorators Collection, Project Source, Stor-It-All, and Style Selections brands to home centers, builders, and independent dealers and distributors. The company was founded in 1951 and is based in Winchester, Virginia.
Address:561 Shady Elm Road, Winchester, VA, United States, 22602
Website:https://www.americanwoodmark.com
ISIN:US0305061097
LEI:5299007PFSDWMA74RB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.38
Price to Book:1.02
Price to Sales:0.48
EBITDA:175.46M
Shares:14.57M
Market Cap:823.15M

TECHNICAL INDICATORS

MA5:57.60
MA10:56.85
MA20:56.88
MA50:53.88
MA100:50.65
MA200:57.22
STO9:37.50
STO14:37.50
RSI14:53.57
WPR14:-62.50
MTM14:-1.50
ROC14:-0.03
ATR:1.00
Week High:59.00
Week Low:56.00
Month High:59.00
Month Low:54.00
Year High:96.38
Year Low:42.82
Volatility:32.12