EODData

FRA, AHT: Ashland Inc.

08 Dec 2025
LAST:

50.50

CHANGE:
 0.70
OPEN:
50.00
HIGH:
50.50
ASK:
0.00
VOLUME:
42
CHG(%):
1.41
PREV:
49.80
LOW:
50.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2550.0050.5050.0050.5042
05 Dec 2549.8049.8049.8049.8096
04 Dec 2549.8049.8049.8049.8096
03 Dec 2549.2049.2049.2049.2096
02 Dec 2549.8049.8049.8049.8096
28 Nov 2545.2045.2045.2045.2096
27 Nov 2545.2045.2045.2045.2096
26 Nov 2544.6044.6044.6044.6096
25 Nov 2543.2043.2043.2043.2096
24 Nov 2543.6043.6043.6043.6096

PROFILE

Name:Ashland Inc.
About:Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8145 Blazer Drive, Wilmington, DE, United States, 19808
Website:https://www.ashland.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:7.62 
PEG Ratio:0.00 
Price to Sales:1.01 
Price to Book:1.00 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.34 
EPS Ratio:-56.59 
DivYield:0.03 
Div/Share:1.63 
Revenue:1.622B 
EBITDA:257.77M 
Shares:6.13M 
Market Cap:309.68M 

TECHNICAL INDICATORS

MA5:49.821.4%
MA10:47.097.2%
MA20:45.0712.1%
MA50:43.1617.0%
MA100:44.3513.9%
MA200:46.269.2%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:8.10
ROC14:0.19 
ATR:1.05 
Week High:50.500.0%
Week Low:49.202.6%
Month High:50.500.0%
Month Low:41.609.2%
Year High:71.7042.0%
Year Low:40.4025.0%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.36
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.35
31 May 2024$0.35
29 Feb 2024$0.33
30 Nov 2023$0.33
31 Aug 2023$0.33