EODData

FRA, AHV: AXT Inc

02 Oct 2025
LAST:

4.178

CHANGE:
 0.29
OPEN:
4.178
HIGH:
4.178
ASK:
0.000
VOLUME:
500
CHG(%):
7.57
PREV:
3.884
LOW:
4.178
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1784.1784.1784.178500
01 Oct 253.8103.8843.8103.884500
30 Sep 254.1764.1764.1764.1760
29 Sep 253.9783.9783.9783.978150
26 Sep 254.0604.0604.0604.060150
25 Sep 254.0704.0703.9643.964150
24 Sep 254.0224.1484.0224.148765
23 Sep 254.1964.5504.1964.5501K
22 Sep 253.6803.6803.6803.680500
19 Sep 253.3643.3643.3643.3641.1K

COMPANY PROFILE

Name:AXT Inc
About:AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. The company offers indium phosphide for use in data center connectivity using light/lasers, high-speed data transfer in data centers, 5G communications, fiber optic lasers and detectors, consumer devices, passive optical networks, silicon photonics, photonic integrated circuits, thermo-photovoltaics, RF amplifier and switching, infrared light-emitting diode (LEDS) motion control, lidar for robotics and autonomous vehicles, and infrared thermal imaging. It also provides semi-insulating gallium arsenide (GaAs) substrates for use in Wi-Fi and IoT devices, transistors, direct broadcast television, power amplifiers, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in LEDs, screen displays using micro-LEDs, printer head lasers and LEDs, 3-D sensing using VCSELs, data center communication using VCSELs, sensors for industrial robotics/near-infrared sensors, laser machining, cutting and drilling, optical couplers, solar cells, night vision goggles, lidar for robotics and autonomous vehicles, and other lasers. In addition, the company offers germanium substrates for use in multi-junction solar cells for satellites, optical sensors and detectors, terrestrial concentrated photo voltaic cells, infrared detectors, and carrier wafer for LED. Further, it provides 6N+ and 7N+ purified gallium, boron trioxide, gallium-magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. It sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was incorporated in 1986 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:4281 Technology Drive, Fremont, CA, United States, 94538
Website:https://www.axt.com
ISIN:US00246W1036
LEI:549300M2142IVLVIJN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.06
MA10:4.00
MA20:3.47
MA50:2.62
MA100:2.15
MA200:1.89
STO9:57.24
STO14:74.20
RSI14:69.12
WPR14:-25.80
MTM14:1.07
ROC14:0.34
ATR:0.27
Week High:4.18
Week Low:3.81
Month High:4.55
Month Low:2.44
Year High:4.55
Year Low:0.99