FRA, AHYS End of Day and Historical Stock Data [Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist]

30 Sep 2026

LAST: 96.40	CHANGE: 0.03	OPEN: 96.93	HIGH: 96.98	ASK: 0.00	VOLUME: 0
LAST: 96.40	CHG(%): 0.04	PREV: 96.44	LOW: 96.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	96.93	96.98	96.40	96.40	0
29 Sep 26	96.14	96.96	96.14	96.44	0
28 Sep 26	96.51	97.03	96.14	96.14	100
25 Sep 26	96.47	97.12	96.47	96.50	100
24 Sep 26	97.23	97.24	96.46	96.46	0
23 Sep 26	97.46	97.46	96.77	96.77	0
22 Sep 26	97.32	97.42	96.87	96.87	100
21 Sep 26	97.20	97.48	96.92	96.92	100
18 Sep 26	97.40	97.41	96.78	96.78	0
17 Sep 26	96.75	97.46	96.75	96.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.40