EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHZ0: BLACKROCK SILVER CORP.

08 Oct 2025
LAST:

0.4760

CHANGE:
 0.02		OPEN:
0.4770		HIGH:
0.4890		ASK:
0.0000		VOLUME:
55K
CHG(%):
3.64		PREV:
0.4940		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.47700.48900.47600.476055K
06 Oct 250.46900.49400.46900.494017.5K
02 Oct 250.45200.46000.45000.450010.2K
01 Oct 250.51200.53600.43000.43000
30 Sep 250.52200.52200.52200.52200
29 Sep 250.54000.54400.53000.530024.4K
26 Sep 250.53600.53600.53600.53603.1K
25 Sep 250.50200.58200.50200.560010.1K
24 Sep 250.53200.53200.51400.51405.5K
23 Sep 250.56200.58000.56200.58006K

COMPANY PROFILE

Name:BLACKROCK SILVER CORP.
About:Blackrock Silver Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold and silver deposits. The company's flagship property is the Tonopah West silver-gold project comprising 100 patented and 83 unpatented lode mining claims covering an area of 10.3 square kilometers located in the Walker Lane trend of western Nevada. The company was formerly known as Blackrock Gold Corp. and changed its name to Blackrock Silver Corp. in March 2021. Blackrock Silver Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.blackrocksilver.com
ISIN:CA09261Q1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.51
MA20:0.51
MA50:0.44
MA100:0.36
MA200:0.29
STO9:30.26
STO14:26.14
RSI14:44.02
WPR14:-73.86
MTM14:-0.04
ROC14:-0.08
ATR:0.04
Week High:0.54
Week Low:0.43
Month High:0.61
Month Low:0.39
Year High:0.61
Year Low:0.17