EODData

MEMBERSHIP REGISTER LOG IN

FRA, AI6: Novavest Real Estate AG

02 Apr 2026
LAST:

45.80

CHANGE:
 0.20		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
46.00		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2645.8045.8045.8045.800
01 Apr 2646.0046.0046.0046.000
31 Mar 2645.8045.8045.8045.800
30 Mar 2645.6045.6045.6045.600
27 Mar 2645.4045.4045.4045.400
26 Mar 2645.6045.6045.6045.60113
25 Mar 2645.8045.8045.8045.80113
24 Mar 2645.8045.8045.8045.80113
23 Mar 2646.2046.2046.2046.20113
20 Mar 2646.2046.2046.2046.20113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Price to Sales:10.00 
Price to Book:0.94 
Profit Margin:0.70 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:46.25M 
EBITDA:26.95M 

TECHNICAL INDICATORS

MA5:45.720.2%
MA10:45.820.0%
MA20:46.100.7%
MA50:45.271.2%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.20
ROC14:0.00 
ATR:0.21 
Week High:46.000.4%
Week Low:45.400.9%
Month High:47.804.4%
Month Low:45.40
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.51