EODData

MEMBERSHIP REGISTER LOG IN

FRA, AI6: Novavest Real Estate AG

01 Oct 2026
LAST:

40.20

CHANGE:
 0.00		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.20		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2640.2040.2040.2040.200
30 Sep 2640.2040.2040.2040.200
29 Sep 2640.6040.6040.6040.600
28 Sep 2641.4041.4041.4041.400
25 Sep 2641.6041.6041.6041.600
24 Sep 2641.4041.4041.4041.400
23 Sep 2641.4041.4041.4041.400
22 Sep 2641.4041.4041.4041.400
21 Sep 2641.6041.6041.6041.600
18 Sep 2641.0041.0041.0041.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Sales:9.81 
Price to Book:0.89 
Profit Margin:0.72 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:45.67M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:40.801.5%
MA10:41.082.2%
MA20:41.222.5%
MA50:41.523.3%
MA100:42.956.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.21 
Week High:41.603.5%
Week Low:40.200.0%
Month High:41.603.5%
Month Low:40.20
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.51