EODData

MEMBERSHIP REGISTER LOG IN

FRA, AII: Albany International Corp

19 Jun 2026
LAST:

61.50

CHANGE:
 0.00		OPEN:
61.00		HIGH:
61.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
61.50		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2661.0061.5061.0061.500
18 Jun 2659.5062.0059.5061.500
17 Jun 2658.5061.0058.5061.000
16 Jun 2659.5061.0059.5060.000
15 Jun 2659.5061.5059.5061.000
12 Jun 2659.5062.0059.5061.000
11 Jun 2657.0060.5057.0060.500
10 Jun 2658.5059.5058.0058.000
09 Jun 2658.0060.0058.0060.000
08 Jun 2657.0060.0057.0059.500

PROFILE

Name:Albany International Corp
About:Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, towels, pulps, nonwovens, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It also operates in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
Address:216 Airport Drive, Rochester, NH, United States, 03867
Website:https://www.albint.com
ISIN:US0123481089
LEI:L73WCPNCZIRSQGZTW097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Forward P/E:6.35 
PEG Ratio:11.93 
Price to Sales:1.11 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:-0.44 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:5.65 
DivYield:0.02 
Div/Share:1.07 
Revenue:975.66M 
EBITDA:200.48M 
Shares:19.58M 
Market Cap:1.204B 

TECHNICAL INDICATORS

MA5:61.000.8%
MA10:60.401.8%
MA20:57.556.9%
MA50:52.8416.4%
MA100:50.1722.6%
MA200:48.3027.3%
STO9:87.50 
STO14:93.33 
RSI14:74.07 
MTM14:6.50
ROC14:0.12 
ATR:2.18 
Week High:62.000.8%
Week Low:58.505.1%
Month High:62.000.8%
Month Low:50.5027.3%
Year High:62.671.9%
Year Low:35.4073.7%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.24
20 Mar 2026$0.24
02 Sep 2025$0.23
06 Jun 2025$0.23
21 Mar 2025$0.23
17 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
14 Mar 2024$0.22
18 Dec 2023$0.22