EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIR: Airbus SE

02 Oct 2025
LAST:

201.9

CHANGE:
 2.61		OPEN:
200.0		HIGH:
202.8		ASK:
0.0		VOLUME:
2.4K
CHG(%):
1.31		PREV:
199.2		LOW:
199.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25200.0202.8199.8201.92.4K
01 Oct 25197.0199.2195.6199.20
30 Sep 25196.4197.8194.5197.50
29 Sep 25196.4197.3195.8196.21.6K
26 Sep 25194.6195.8193.3195.8324
25 Sep 25193.9195.0192.4195.01.2K
24 Sep 25193.6195.3193.6194.1911
23 Sep 25195.7196.4193.9193.9604
22 Sep 25194.0196.3192.9196.21.3K
19 Sep 25191.9195.0191.9195.0576

COMPANY PROFILE

Name:Airbus SE
About:Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides helicopter-related services. The Airbus Defence and Space segment designs, develops, delivers, and supports manned and unmanned military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; missile and space launcher systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.
Address:PO Box 32008, Leiden, Netherlands, 2303 DA
Website:https://www.airbus.com
ISIN:NL0000235190
LEI:MINO79WLOO247M1IL051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.61
EPS Ratio:0.35
DivYield:0.01
Div/Share:2.00
Price to Book:6.17
Price to Sales:2.09
EBITDA:7.139B
Shares:787.33M
Market Cap:158.923B

TECHNICAL INDICATORS

MA5:198.11
MA10:196.47
MA20:193.50
MA50:184.96
MA100:177.68
MA200:168.88
STO9:89.85
STO14:91.34
RSI14:65.47
MTM14:8.07
ROC14:0.04
ATR:3.10
Week High:202.75
Week Low:192.38
Month High:202.75
Month Low:179.20
Year High:202.75
Year Low:124.27
Volatility:15.84

RECENT SPLITS

Date Ratio
31 May 201210-11
13 Jun 20071-2

RECENT DIVIDENDS

Date Amount
22 Apr 2025$2.00
16 Apr 2024$1.80
25 Apr 2023$1.80
19 Apr 2022$1.50
20 Apr 2020$1.80
15 Apr 2019$1.65
16 Apr 2018$1.50
15 May 2017$2.60
18 Apr 2017$1.35
23 May 2016$2.60