EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIV: APARTM.INV. MGMT A DL-01

08 Oct 2025
LAST:

6.500

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
230
CHG(%):
0.76		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.5506.5506.5006.500230
07 Oct 256.5506.5506.5006.550230
06 Oct 256.6006.6506.5506.550230
02 Oct 256.6506.7006.5506.550230
01 Oct 256.7006.7506.7006.7000
30 Sep 256.6506.7006.6006.7000
29 Sep 256.6006.6006.5506.600230
26 Sep 256.5506.7006.5506.600230
25 Sep 256.5006.6006.5006.550230
24 Sep 256.5506.6006.5506.550230

COMPANY PROFILE

Name:APARTM.INV. MGMT A DL-01
About:Aimco is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the U.S. multifamily sector. Aimco's mission is to make real estate investments where outcomes are enhanced through our human capital so that substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV.
Sector:Real Estate
Industry:REIT - Residential
Address:4582 South Ulster Street, Denver, CO, United States, 80237-2632
Website:https://www.aimco.com
ISIN:US03748R7474
LEI:549300O8FT5GJ4RU1D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.57
MA10:6.59
MA20:6.56
MA50:6.71
MA100:6.99
MA200:7.47
RSI14:41.67
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.09
Week High:6.75
Week Low:6.50
Month High:6.75
Month Low:6.30
Year High:8.89
Year Low:6.26
Volatility:12.04

RECENT DIVIDENDS

Date Amount
14 Jan 2025$0.51
13 Sep 2022$0.02