EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIX2: AIXTRON SE (UNSP.ADR/2)

01 Apr 2026
LAST:

66.50

CHANGE:
 2.50		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.91		PREV:
64.00		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2666.5066.5066.5066.500
31 Mar 2664.0064.0064.0064.000
30 Mar 2665.5065.5065.5065.500
27 Mar 2670.0070.0070.0070.000
26 Mar 2671.5071.5069.5069.50130
25 Mar 2667.5073.0067.5073.0015
24 Mar 2667.5067.5067.5067.5073
23 Mar 2661.0066.0061.0066.0073
20 Mar 2665.0065.0065.0065.0060
19 Mar 2665.0065.0065.0065.000

PROFILE

Name:AIXTRON SE (UNSP.ADR/2)
About:AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral devices and services for the operation of its systems. The company's product portfolio includes MOCVD, CVD and PECVD, and OVPD and PVPD systems. It also supplies deposition equipment for volume production, as well as for research and development and pre-series productions. The company's products are used in a range of compound semiconductors and optoelectronic applications, as well as lasers, LED, display technologies, optical and wireless data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Dornkaulstrasse 2, Herzogenrath, Germany, 52134
Website:https://www.aixtron.com
ISIN:US0096062031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
PEG Ratio:0.17 
Price to Sales:2.54 
Price to Book:3.60 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:596.24M 
EBITDA:151.39M 
Shares:56.39M 
Market Cap:3.75B 

TECHNICAL INDICATORS

MA5:67.100.9%
MA10:67.201.1%
MA20:65.102.2%
MA50:52.2327.3%
MA100:43.6752.3%
MA200:35.7785.9%
STO9:27.78
STO14:31.58
RSI14:52.54
WPR14:-68.42
MTM14:3.00
ROC14:0.05 
ATR:2.39 
Week High:73.009.8%
Week Low:64.003.9%
Month High:73.009.8%
Month Low:52.0085.9%
Year High:73.009.8%
Year Low:16.36306.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
16 May 2024$0.74
18 May 2023$0.57
26 May 2022$0.55
20 May 2021$0.23