EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ5: Central China Real Estate Limited

07 Oct 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00600.00650.00600.00650
06 Oct 250.00600.00650.00600.00653K
02 Oct 250.00600.00650.00600.00653K
01 Oct 250.00600.00650.00600.00650
30 Sep 250.00600.00650.00600.00650
29 Sep 250.00600.00600.00600.00603K
26 Sep 250.00600.00650.00600.00653K
25 Sep 250.00600.00650.00600.00653K
24 Sep 250.00600.00600.00600.00603K
23 Sep 250.00600.00600.00600.00603K

COMPANY PROFILE

Name:Central China Real Estate Limited
About:Central China Real Estate Limited, an investment holding company, engages in property development business primarily in the People's Republic of China. The company develops residential and commercial properties; property leasing; and hotel operations. It also provides project management services. Central China Real Estate Limited was founded in 1992 and is headquartered in Zhengzhou, the People's Republic of China.
Sector:Real Estate
Address:Jianye Office Building, Zhengzhou, China, 45000
Website:https://www.jianye.com.cn
ISIN:KYG207681001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.08
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:131.78

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.00
03 Sep 2021$0.02
14 May 2021$0.03
13 May 2021$0.23
14 Sep 2020$0.01
18 May 2020$0.03
02 Sep 2019$0.02
03 May 2019$0.02
03 Sep 2018$0.01
23 Apr 2018$0.01