EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ8: Agenus Inc.

10 Jul 2026
LAST:

2.860

CHANGE:
 0.08		OPEN:
2.760		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
2.780		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.7602.8602.7602.8600
09 Jul 262.7802.7802.7802.7800
08 Jul 262.9803.0602.8602.8600
07 Jul 263.0603.0603.0603.0600
06 Jul 262.9602.9802.9602.9800
03 Jul 262.9802.9802.9402.9400
02 Jul 262.9202.9202.9202.9200
30 Jun 262.7002.7002.7002.7000
29 Jun 262.7402.8202.7002.7002.3K
25 Jun 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.87 
Price to Book:-0.31 
Profit Margin:-0.33 
Operating Margin:-0.16 
Return on Assets:-0.17 
Return on Equity:0.74 
Revenue:90.75M 

TECHNICAL INDICATORS

MA5:2.911.7%
MA10:2.831.1%
MA20:2.753.8%
MA50:2.850.5%
MA100:2.932.4%
STO9:44.44
STO14:64.29
RSI14:63.93 
WPR14:-35.71
MTM14:0.32
ROC14:0.13 
ATR:0.10 
Week High:3.067.0%
Week Low:2.763.6%
Month High:3.067.0%
Month Low:2.50
Volatility:4.64 

RECENT SPLITS

Date Ratio
12 Apr 20241-20
03 Oct 20111-6