EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ8: Agenus Inc.

25 Sep 2026
LAST:

7.500

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
7.450		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.3507.5007.3507.5000
24 Sep 267.2507.4507.2507.4500
23 Sep 267.9007.9007.4007.400130
22 Sep 267.1507.5507.1507.5501.0K
21 Sep 266.7507.1006.7507.1000
18 Sep 266.2006.6006.2006.6000
17 Sep 266.2006.2006.2006.2000
16 Sep 266.1006.2006.1006.2000
15 Sep 266.0506.0506.0006.0000
14 Sep 265.8506.1005.8506.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
PEG Ratio:-0.02 
Price to Sales:2.14 
Price to Book:-1.38 
Profit Margin:0.69 
Operating Margin:0.33 
Return on Assets:0.13 
Return on Equity:0.00 
Revenue:113.37M 
EBITDA:34.7M 

TECHNICAL INDICATORS

MA5:7.401.4%
MA10:6.8110.1%
MA20:6.6512.8%
MA50:6.1821.4%
MA100:4.5664.5%
STO9:78.95
STO14:80.49 
RSI14:59.38
WPR14:-2.94 
MTM14:1.05
ROC14:0.16 
ATR:0.29 
Week High:7.905.3%
Week Low:6.2021.0%
Month High:7.905.3%
Month Low:5.80
Volatility:50.47 

RECENT SPLITS

Date Ratio
12 Apr 20241-20
03 Oct 20111-6