EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJ91: DocCheck AG

06 Oct 2025
LAST:

13.10

CHANGE:
 0.30		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
200
CHG(%):
2.34		PREV:
12.80		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.7013.7013.1013.10200
02 Oct 2512.7012.8012.7012.80200
01 Oct 2512.7012.9012.7012.900
30 Sep 2512.7013.0012.7012.900
29 Sep 2512.8012.8012.8012.80250
26 Sep 2512.8012.8012.7012.70250
25 Sep 2512.7012.8012.7012.80250
24 Sep 2512.7012.7012.7012.70250
23 Sep 2512.8013.0012.8013.00250
22 Sep 2512.5012.9012.5012.90250

COMPANY PROFILE

Name:DocCheck AG
About:DocCheck AG offers marketing and e-commerce services for the healthcare sector in Europe. The company operates DocCheck portal for exchanging information on the Internet, as well as involved in online advertising, market research, and studies for healthcare market players. It also develops and implements communication strategies for media on healthcare and business-to-business sectors. In addition, the company invests in healthcare sectors. DocCheck AG was founded in 1990 and is based in Cologne, Germany.
Sector:Healthcare
Address:Vogelsanger Str. 66, Cologne, Germany, 50823
Website:https://www.doccheck.ag
ISIN:DE000A1A6WE6
LEI:8945004RIU1H6J4MEP15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.73
DivYield:0.06
Div/Share:0.75
Price to Book:1.58
Price to Sales:1.15
EBITDA:7.82M
Shares:5.07M
Market Cap:66.47M

TECHNICAL INDICATORS

MA5:12.90
MA10:12.86
MA20:12.82
MA50:12.24
MA100:12.09
MA200:10.84
STO9:40.00
STO14:40.00
RSI14:56.25
MTM14:0.40
ROC14:0.03
ATR:0.23
Week High:13.70
Week Low:12.70
Month High:13.70
Month Low:11.90
Year High:13.70
Year Low:7.44
Volatility:21.27

RECENT DIVIDENDS

Date Amount
29 May 2025$0.75
30 May 2024$0.50
01 Jun 2023$0.75
01 Jun 2022$1.00
31 May 2021$1.00
01 Jun 2020$0.10
30 May 2019$0.40
31 May 2018$0.40
25 May 2017$0.40
13 May 2016$0.40