EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJC: Atria Oyj

28 Sep 2026
LAST:

16.00

CHANGE:
 0.16		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
16.16		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.0016.0016.0016.000
25 Sep 2616.1616.1616.1616.160
24 Sep 2616.4016.4016.4016.4031
23 Sep 2616.4016.4016.4016.400
22 Sep 2616.4416.4416.4416.440
21 Sep 2616.7016.7016.7016.700
18 Sep 2616.6416.6416.6416.640
17 Sep 2616.5416.7416.5416.743.0K
16 Sep 2616.2216.2216.2216.220
15 Sep 2616.0216.0216.0216.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
PEG Ratio:0.35 
Price to Sales:0.24 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.844B 
EBITDA:52.5M 

TECHNICAL INDICATORS

MA5:16.281.8%
MA10:16.372.3%
MA20:16.211.3%
MA50:16.191.2%
MA100:15.642.3%
STO14:7.50 
RSI14:44.53
WPR14:-92.50 
MTM14:0.06
ROC14:0.00 
ATR:0.20 
Week High:16.704.4%
Week Low:16.000.0%
Month High:16.744.6%
Month Low:15.68
Volatility:13.63 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69