EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJC: Atria Oyj

03 Jul 2026
LAST:

15.54

CHANGE:
 0.02		OPEN:
15.54		HIGH:
15.54		ASK:
0.00		VOLUME:
33
CHG(%):
0.13		PREV:
15.52		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.5415.5415.5415.5433
02 Jul 2615.2015.5215.2015.5245
30 Jun 2615.2215.2215.2215.220
29 Jun 2615.7215.7215.4815.4870
25 Jun 2615.3815.8415.3815.8481
24 Jun 2615.4415.7215.4415.720
23 Jun 2615.1015.1015.1015.100
22 Jun 2615.1015.1015.1015.100
19 Jun 2615.1015.1015.1015.100
18 Jun 2615.2615.4215.2615.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:1.82 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.782B 
EBITDA:70.7M 

TECHNICAL INDICATORS

MA5:15.520.1%
MA10:15.400.9%
MA20:15.341.3%
MA50:15.242.0%
MA100:16.335.1%
STO9:59.46
STO14:59.46
RSI14:55.07
WPR14:-40.54
MTM14:0.18
ROC14:0.01 
ATR:0.30 
Week High:15.721.2%
Week Low:15.202.2%
Month High:15.841.9%
Month Low:14.70
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69