EODData

FRA, AJI: Ajinomoto Co. Inc.

07 Oct 2025
LAST:

23.68

CHANGE:
 0.65
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
0
CHG(%):
2.67
PREV:
24.33
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2524.1524.1523.6823.680
06 Oct 2524.2424.3324.2424.3380
02 Oct 2524.1224.1223.9923.9980
01 Oct 2524.2324.2524.2324.2580
30 Sep 2524.1824.1823.9623.960
29 Sep 2523.7923.7923.6923.6980
26 Sep 2524.2924.2923.9823.9880
25 Sep 2523.6323.8423.6323.8480
24 Sep 2523.9023.9023.9023.9080
23 Sep 2524.3424.3424.2324.2380

COMPANY PROFILE

Name:Ajinomoto Co. Inc.
About:Ajinomoto Co., Inc. engages in the seasonings and foods, frozen foods, and healthcare and other businesses in Japan and internationally. The Seasonings and Foods segment offers sauces and seasoning products under the AJI-NO-MOTO, HON-DASHI, Cook Do, Ajinomoto KK Consommé, Pure Select Mayonnaise, Ros Dee, Masako, Aji-ngon, Sazón, Sajiku, and CRISPY FRY names. This segment also provides instant noodles under the Knorr Cup Soup and YumYum names; coffee beverages under the Birdy and Blendy brands; powdered drink under the Birdy 3in1 name; MAXIM brand products; A Little Luxury Coffee Shop brand products and various gifts, office drinks, cup vending machines, and tea dispensers, etc. The Frozen Foods segment offers Gyoza dumplings, rice dishes, noodles, sweets, shumai, processed chicken, and other products. The Healthcare and Other segment provides amino acids for applications in various industries, such as pharmaceuticals and foods; contract development and manufacturing services for pharmaceutical intermediates and active ingredients, and sterile preparations. This segment also offers Ajinomoto Build-up Film, an interlayer insulating material for semiconductor packages; functional materials under the Plainset names; AFTINNOVA, such as activated carbon, release paper, etc.; feed amino acids, sports nutrition under the brand Aminovital, personal care materials under the brand Amisoft, amino acid-based makeup oil under the brand Eldew, and powder under the brand Amihope, medical foods, and agricultural services, etc. Ajinomoto Co., Inc. was founded in 1909 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:15-1, Kyobashi 1-chome, Tokyo, Japan, 104-8315
Website:https://www.ajinomoto.co.jp
ISIN:JP3119600009
LEI:353800UT0TLROREPIC92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:117.65
DivYield:0.01
Div/Share:80.00
Price to Book:5.52
Price to Sales:0.02
EBITDA:201.476B
Shares:977.09M
Market Cap:23.137B

TECHNICAL INDICATORS

MA5:24.04
MA10:23.99
MA20:24.08
MA50:23.48
MA100:22.70
MA200:27.02
RSI14:44.86
WPR14:-100.00
MTM14:-0.83
ROC14:-0.03
ATR:0.38
Week High:24.33
Week Low:23.68
Month High:24.58
Month Low:23.63
Year High:40.90
Year Low:15.91
Volatility:9.79

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
27 Sep 2024$0.12
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.07
30 Mar 2021$0.05
29 Sep 2020$0.05